{
  "ticker": {
    "uuid": "40e0f7c3-4b5c-4615-93d2-f8d6ab2b1335",
    "symbol": "TSSI",
    "name": "TSS, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.26,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.15,
    "boundary_margin": -0.441191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.04211,
    "volatility_stability": 0.825,
    "risk_context": 0.096,
    "current_regime": {
      "move": -0.158445,
      "interruption": 0.160825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.547,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.313,
        "direction_boundary": 0.68,
        "core_momentum": -0.539706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826223
      },
      {
        "date": "2023-08-25",
        "close": 0.3487,
        "direction_boundary": 0.65,
        "core_momentum": -0.463538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836954
      },
      {
        "date": "2023-09-01",
        "close": 0.3996,
        "direction_boundary": 0.649,
        "core_momentum": -0.384284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83797
      },
      {
        "date": "2023-09-08",
        "close": 0.375,
        "direction_boundary": 0.6694,
        "core_momentum": -0.439797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838184
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "direction_boundary": 0.6321,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841525
      },
      {
        "date": "2023-09-22",
        "close": 0.3995,
        "direction_boundary": 0.61,
        "core_momentum": -0.345082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840449
      },
      {
        "date": "2023-09-29",
        "close": 0.3995,
        "direction_boundary": 0.602,
        "core_momentum": -0.336379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827198
      },
      {
        "date": "2023-10-06",
        "close": 0.3935,
        "direction_boundary": 0.6099,
        "core_momentum": -0.354812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824195
      },
      {
        "date": "2023-10-13",
        "close": 0.3637,
        "direction_boundary": 0.59,
        "core_momentum": -0.383559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803918
      },
      {
        "date": "2023-10-20",
        "close": 0.3933,
        "direction_boundary": 0.61,
        "core_momentum": -0.355246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81142
      },
      {
        "date": "2023-10-27",
        "close": 0.345,
        "direction_boundary": 0.5998,
        "core_momentum": -0.424808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804764
      },
      {
        "date": "2023-11-03",
        "close": 0.3932,
        "direction_boundary": 0.6395,
        "core_momentum": -0.385145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746092
      },
      {
        "date": "2023-11-10",
        "close": 0.363145,
        "direction_boundary": 0.658,
        "core_momentum": -0.448108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755882
      },
      {
        "date": "2023-11-17",
        "close": 0.377,
        "direction_boundary": 0.61,
        "core_momentum": -0.381967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544002
      },
      {
        "date": "2023-11-24",
        "close": 0.3896,
        "direction_boundary": 0.6197,
        "core_momentum": -0.371309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533809
      },
      {
        "date": "2023-12-01",
        "close": 0.3287,
        "direction_boundary": 0.5825,
        "core_momentum": -0.435708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581484
      },
      {
        "date": "2023-12-08",
        "close": 0.29086,
        "direction_boundary": 0.5625,
        "core_momentum": -0.482916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602481
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "direction_boundary": 0.589,
        "core_momentum": -0.490662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605479
      },
      {
        "date": "2023-12-22",
        "close": 0.2601,
        "direction_boundary": 0.574,
        "core_momentum": -0.546864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628565
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "direction_boundary": 0.5578,
        "core_momentum": -0.515956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632683
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.547645,
        "core_momentum": -0.4522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645369
      },
      {
        "date": "2024-01-12",
        "close": 0.2951,
        "direction_boundary": 0.58,
        "core_momentum": -0.491207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639583
      },
      {
        "date": "2024-01-19",
        "close": 0.309,
        "direction_boundary": 0.53,
        "core_momentum": -0.416981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642651
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "direction_boundary": 0.525833,
        "core_momentum": -0.410459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642766
      },
      {
        "date": "2024-02-02",
        "close": 0.272,
        "direction_boundary": 0.5899,
        "core_momentum": -0.538905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663731
      },
      {
        "date": "2024-02-09",
        "close": 0.2999,
        "direction_boundary": 0.52,
        "core_momentum": -0.423269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673888
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "direction_boundary": 0.55,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63408
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "direction_boundary": 0.588,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76213
      },
      {
        "date": "2024-03-01",
        "close": 0.48653,
        "direction_boundary": 0.5,
        "core_momentum": -0.02694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765923
      },
      {
        "date": "2024-03-08",
        "close": 0.4455,
        "direction_boundary": 0.47,
        "core_momentum": -0.052128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771223
      },
      {
        "date": "2024-03-15",
        "close": 0.483,
        "direction_boundary": 0.49,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773994
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "direction_boundary": 0.47185,
        "core_momentum": 0.102045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779326
      },
      {
        "date": "2024-03-29",
        "close": 0.6305,
        "direction_boundary": 0.52,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819105
      },
      {
        "date": "2024-04-05",
        "close": 0.5604,
        "direction_boundary": 0.49,
        "core_momentum": 0.143673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839439
      },
      {
        "date": "2024-04-12",
        "close": 0.546805,
        "direction_boundary": 0.42,
        "core_momentum": 0.301917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830835
      },
      {
        "date": "2024-04-19",
        "close": 0.7197,
        "direction_boundary": 0.43,
        "core_momentum": 0.673721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90206
      },
      {
        "date": "2024-04-26",
        "close": 0.8036,
        "direction_boundary": 0.3699,
        "core_momentum": 1.172479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881353
      },
      {
        "date": "2024-05-03",
        "close": 0.83185,
        "direction_boundary": 0.29,
        "core_momentum": 1.868448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869926
      },
      {
        "date": "2024-05-10",
        "close": 0.919,
        "direction_boundary": 0.2999,
        "core_momentum": 2.064355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860731
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "direction_boundary": 0.43582,
        "core_momentum": 2.212335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013086
      },
      {
        "date": "2024-05-24",
        "close": 1.98,
        "direction_boundary": 0.4,
        "core_momentum": 3.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092511
      },
      {
        "date": "2024-05-31",
        "close": 2.09,
        "direction_boundary": 0.409,
        "core_momentum": 4.110024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04007
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "direction_boundary": 0.407,
        "core_momentum": 3.619165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034198
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "direction_boundary": 0.405,
        "core_momentum": 4.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032681
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "direction_boundary": 0.38,
        "core_momentum": 4.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997641
      },
      {
        "date": "2024-06-28",
        "close": 2.195,
        "direction_boundary": 0.3755,
        "core_momentum": 4.845539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996439
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "direction_boundary": 0.4,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998259
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "direction_boundary": 0.42,
        "core_momentum": 7.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03505
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "direction_boundary": 0.4,
        "core_momentum": 6.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079961
      },
      {
        "date": "2024-07-26",
        "close": 2.87,
        "direction_boundary": 0.4,
        "core_momentum": 6.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087766
      },
      {
        "date": "2024-08-02",
        "close": 2.44,
        "direction_boundary": 0.4021,
        "core_momentum": 5.068142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101113
      },
      {
        "date": "2024-08-09",
        "close": 2.435,
        "direction_boundary": 0.37,
        "core_momentum": 5.581081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107373
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 0.313,
        "core_momentum": 11.140575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212348
      },
      {
        "date": "2024-08-23",
        "close": 4.46,
        "direction_boundary": 0.3487,
        "core_momentum": 11.790364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173202
      },
      {
        "date": "2024-08-30",
        "close": 4.79,
        "direction_boundary": 0.3996,
        "core_momentum": 10.986987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170646
      },
      {
        "date": "2024-09-06",
        "close": 4.83,
        "direction_boundary": 0.375,
        "core_momentum": 11.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149081
      },
      {
        "date": "2024-09-13",
        "close": 5.16,
        "direction_boundary": 0.4,
        "core_momentum": 11.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149541
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 0.3995,
        "core_momentum": 14.018773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152182
      },
      {
        "date": "2024-09-27",
        "close": 7.15,
        "direction_boundary": 0.3995,
        "core_momentum": 16.897372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149462
      },
      {
        "date": "2024-10-04",
        "close": 5.83,
        "direction_boundary": 0.3935,
        "core_momentum": 13.815756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186775
      },
      {
        "date": "2024-10-11",
        "close": 6.45,
        "direction_boundary": 0.3637,
        "core_momentum": 16.734396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175235
      },
      {
        "date": "2024-10-18",
        "close": 5.996,
        "direction_boundary": 0.3933,
        "core_momentum": 14.24536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167724
      },
      {
        "date": "2024-10-25",
        "close": 7.13,
        "direction_boundary": 0.345,
        "core_momentum": 19.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174068
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "direction_boundary": 0.3932,
        "core_momentum": 19.091556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17213
      },
      {
        "date": "2024-11-08",
        "close": 8.996,
        "direction_boundary": 0.363145,
        "core_momentum": 23.772474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173556
      },
      {
        "date": "2024-11-15",
        "close": 9.06,
        "direction_boundary": 0.377,
        "core_momentum": 23.03183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074719
      },
      {
        "date": "2024-11-22",
        "close": 7.39,
        "direction_boundary": 0.3896,
        "core_momentum": 17.968172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064218
      },
      {
        "date": "2024-11-29",
        "close": 10.19,
        "direction_boundary": 0.3287,
        "core_momentum": 30.000913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128503
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "direction_boundary": 0.29086,
        "core_momentum": 33.036994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110645
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "direction_boundary": 0.3,
        "core_momentum": 28.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134445
      },
      {
        "date": "2024-12-20",
        "close": 10.06,
        "direction_boundary": 0.2601,
        "core_momentum": 37.677432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129979
      },
      {
        "date": "2024-12-27",
        "close": 11.97,
        "direction_boundary": 0.27,
        "core_momentum": 43.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139281
      },
      {
        "date": "2025-01-03",
        "close": 13.74,
        "direction_boundary": 0.3,
        "core_momentum": 44.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14022
      },
      {
        "date": "2025-01-10",
        "close": 11.16,
        "direction_boundary": 0.2951,
        "core_momentum": 36.817689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145517
      },
      {
        "date": "2025-01-17",
        "close": 12.01,
        "direction_boundary": 0.309,
        "core_momentum": 37.867314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116889
      },
      {
        "date": "2025-01-24",
        "close": 16.54,
        "direction_boundary": 0.31,
        "core_momentum": 52.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167448
      },
      {
        "date": "2025-01-31",
        "close": 14.41,
        "direction_boundary": 0.272,
        "core_momentum": 51.977941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158282
      },
      {
        "date": "2025-02-07",
        "close": 14.92,
        "direction_boundary": 0.2999,
        "core_momentum": 48.749917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154929
      },
      {
        "date": "2025-02-14",
        "close": 15.74,
        "direction_boundary": 0.305,
        "core_momentum": 50.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020217
      },
      {
        "date": "2025-02-21",
        "close": 13.17,
        "direction_boundary": 0.42,
        "core_momentum": 30.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057491
      },
      {
        "date": "2025-02-28",
        "close": 10.89,
        "direction_boundary": 0.48653,
        "core_momentum": 21.382998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103934
      },
      {
        "date": "2025-03-07",
        "close": 9.5,
        "direction_boundary": 0.4455,
        "core_momentum": 20.324355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128058
      },
      {
        "date": "2025-03-14",
        "close": 9.65,
        "direction_boundary": 0.483,
        "core_momentum": 18.979296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126642
      },
      {
        "date": "2025-03-21",
        "close": 9.38,
        "direction_boundary": 0.52,
        "core_momentum": 17.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113655
      },
      {
        "date": "2025-03-28",
        "close": 8.25,
        "direction_boundary": 0.6305,
        "core_momentum": 12.084853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107009
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "direction_boundary": 0.5604,
        "core_momentum": 10.134904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139877
      },
      {
        "date": "2025-04-11",
        "close": 7.06,
        "direction_boundary": 0.546805,
        "core_momentum": 11.911367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144162
      },
      {
        "date": "2025-04-18",
        "close": 7.38,
        "direction_boundary": 0.7197,
        "core_momentum": 9.254273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140041
      },
      {
        "date": "2025-04-25",
        "close": 7.53,
        "direction_boundary": 0.8036,
        "core_momentum": 8.370333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11516
      },
      {
        "date": "2025-05-02",
        "close": 7.61,
        "direction_boundary": 0.83185,
        "core_momentum": 8.148284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105845
      },
      {
        "date": "2025-05-09",
        "close": 7.33,
        "direction_boundary": 0.919,
        "core_momentum": 6.976061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090334
      },
      {
        "date": "2025-05-16",
        "close": 15.44,
        "direction_boundary": 1.4,
        "core_momentum": 10.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.510001
      },
      {
        "date": "2025-05-23",
        "close": 13.18,
        "direction_boundary": 1.98,
        "core_momentum": 5.656566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49776
      },
      {
        "date": "2025-05-30",
        "close": 14.44,
        "direction_boundary": 2.09,
        "core_momentum": 5.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438721
      },
      {
        "date": "2025-06-06",
        "close": 19.84,
        "direction_boundary": 1.88,
        "core_momentum": 9.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497427
      },
      {
        "date": "2025-06-13",
        "close": 18.39,
        "direction_boundary": 2.05,
        "core_momentum": 7.970732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492779
      },
      {
        "date": "2025-06-20",
        "close": 25.61,
        "direction_boundary": 1.98,
        "core_momentum": 11.934343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546447
      },
      {
        "date": "2025-06-27",
        "close": 30.25,
        "direction_boundary": 2.195,
        "core_momentum": 12.781321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545174
      },
      {
        "date": "2025-07-04",
        "close": 28.09,
        "direction_boundary": 2.5,
        "core_momentum": 10.236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545083
      },
      {
        "date": "2025-07-11",
        "close": 20.505,
        "direction_boundary": 3.4,
        "core_momentum": 5.030882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.584226
      },
      {
        "date": "2025-07-18",
        "close": 23.18,
        "direction_boundary": 2.98,
        "core_momentum": 6.778523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588797
      },
      {
        "date": "2025-07-25",
        "close": 28.95,
        "direction_boundary": 2.87,
        "core_momentum": 9.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558009
      },
      {
        "date": "2025-08-01",
        "close": 27.09,
        "direction_boundary": 2.44,
        "core_momentum": 10.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546498
      },
      {
        "date": "2025-08-08",
        "close": 20.15,
        "direction_boundary": 2.435,
        "core_momentum": 7.275154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608765
      },
      {
        "date": "2025-08-15",
        "close": 16.14,
        "direction_boundary": 3.8,
        "core_momentum": 3.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639445
      },
      {
        "date": "2025-08-22",
        "close": 15.4,
        "direction_boundary": 4.46,
        "core_momentum": 2.452915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62074
      },
      {
        "date": "2025-08-29",
        "close": 13.925,
        "direction_boundary": 4.79,
        "core_momentum": 1.907098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.603755
      },
      {
        "date": "2025-09-05",
        "close": 13.71,
        "direction_boundary": 4.83,
        "core_momentum": 1.838509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.590446
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "direction_boundary": 5.16,
        "core_momentum": 2.052326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.599813
      },
      {
        "date": "2025-09-19",
        "close": 15.91,
        "direction_boundary": 6.0,
        "core_momentum": 1.651667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.598431
      },
      {
        "date": "2025-09-26",
        "close": 17.66,
        "direction_boundary": 7.15,
        "core_momentum": 1.46993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.587678
      },
      {
        "date": "2025-10-03",
        "close": 17.97,
        "direction_boundary": 5.83,
        "core_momentum": 2.082333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.524429
      },
      {
        "date": "2025-10-10",
        "close": 17.67,
        "direction_boundary": 6.45,
        "core_momentum": 1.739535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521604
      },
      {
        "date": "2025-10-17",
        "close": 16.2,
        "direction_boundary": 5.996,
        "core_momentum": 1.701801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530892
      },
      {
        "date": "2025-10-24",
        "close": 18.23,
        "direction_boundary": 7.13,
        "core_momentum": 1.556802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.535614
      },
      {
        "date": "2025-10-31",
        "close": 20.26,
        "direction_boundary": 7.9,
        "core_momentum": 1.564557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.538364
      },
      {
        "date": "2025-11-07",
        "close": 16.61,
        "direction_boundary": 8.996,
        "core_momentum": 0.846376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570016
      },
      {
        "date": "2025-11-14",
        "close": 8.64,
        "direction_boundary": 9.06,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494952
      },
      {
        "date": "2025-11-21",
        "close": 7.75,
        "direction_boundary": 7.39,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.487502
      },
      {
        "date": "2025-11-28",
        "close": 9.63,
        "direction_boundary": 10.19,
        "core_momentum": -0.054956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516377
      },
      {
        "date": "2025-12-05",
        "close": 8.63,
        "direction_boundary": 9.9,
        "core_momentum": -0.128283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442531
      },
      {
        "date": "2025-12-12",
        "close": 7.58,
        "direction_boundary": 8.91,
        "core_momentum": -0.14927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447728
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "direction_boundary": 10.06,
        "core_momentum": -0.249503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34991
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "direction_boundary": 11.97,
        "core_momentum": -0.406015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314341
      },
      {
        "date": "2026-01-02",
        "close": 7.69,
        "direction_boundary": 13.74,
        "core_momentum": -0.44032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327026
      },
      {
        "date": "2026-01-09",
        "close": 8.53,
        "direction_boundary": 11.16,
        "core_momentum": -0.235663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286192
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 12.01,
        "core_momentum": 0.003331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.374472
      },
      {
        "date": "2026-01-23",
        "close": 11.2,
        "direction_boundary": 16.54,
        "core_momentum": -0.322854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.328386
      },
      {
        "date": "2026-01-30",
        "close": 10.2,
        "direction_boundary": 14.41,
        "core_momentum": -0.292158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330138
      },
      {
        "date": "2026-02-06",
        "close": 9.08,
        "direction_boundary": 14.92,
        "core_momentum": -0.391421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28283
      },
      {
        "date": "2026-02-13",
        "close": 8.14,
        "direction_boundary": 15.74,
        "core_momentum": -0.482846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258528
      },
      {
        "date": "2026-02-20",
        "close": 7.79,
        "direction_boundary": 13.17,
        "core_momentum": -0.408504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258437
      },
      {
        "date": "2026-02-27",
        "close": 10.33,
        "direction_boundary": 10.89,
        "core_momentum": -0.051423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323459
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "direction_boundary": 9.5,
        "core_momentum": -0.046316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333843
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "direction_boundary": 9.65,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.378875
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "direction_boundary": 9.38,
        "core_momentum": 0.167377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.382568
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "direction_boundary": 8.25,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.377022
      },
      {
        "date": "2026-04-03",
        "close": 13.32,
        "direction_boundary": 6.24,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.391172
      },
      {
        "date": "2026-04-10",
        "close": 12.42,
        "direction_boundary": 7.06,
        "core_momentum": 0.759207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.393527
      },
      {
        "date": "2026-04-17",
        "close": 14.91,
        "direction_boundary": 7.38,
        "core_momentum": 1.020325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.415145
      },
      {
        "date": "2026-04-24",
        "close": 15.75,
        "direction_boundary": 7.53,
        "core_momentum": 1.091633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.407002
      },
      {
        "date": "2026-05-01",
        "close": 14.99,
        "direction_boundary": 7.61,
        "core_momentum": 0.969777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.398898
      },
      {
        "date": "2026-05-08",
        "close": 12.02,
        "direction_boundary": 7.33,
        "core_momentum": 0.639836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.40515
      },
      {
        "date": "2026-05-15",
        "close": 11.12,
        "direction_boundary": 15.44,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065512
      },
      {
        "date": "2026-05-22",
        "close": 12.01,
        "direction_boundary": 13.18,
        "core_momentum": -0.088771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055308
      },
      {
        "date": "2026-05-29",
        "close": 16.48,
        "direction_boundary": 14.44,
        "core_momentum": 0.141274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100961
      },
      {
        "date": "2026-06-05",
        "close": 13.38,
        "direction_boundary": 19.84,
        "core_momentum": -0.325605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132403
      },
      {
        "date": "2026-06-12",
        "close": 12.78,
        "direction_boundary": 18.39,
        "core_momentum": -0.305057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116552
      },
      {
        "date": "2026-06-19",
        "close": 13.56,
        "direction_boundary": 25.61,
        "core_momentum": -0.470519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117269
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "direction_boundary": 30.25,
        "core_momentum": -0.625785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147178
      },
      {
        "date": "2026-07-03",
        "close": 11.21,
        "direction_boundary": 28.09,
        "core_momentum": -0.600926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144386
      },
      {
        "date": "2026-07-10",
        "close": 11.44,
        "direction_boundary": 20.505,
        "core_momentum": -0.442087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137211
      },
      {
        "date": "2026-07-17",
        "close": 9.76,
        "direction_boundary": 23.18,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052712
      },
      {
        "date": "2026-07-24",
        "close": 9.7,
        "direction_boundary": 28.95,
        "core_momentum": -0.66494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048524
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "direction_boundary": 27.09,
        "core_momentum": -0.633813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041367
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "direction_boundary": 20.15,
        "core_momentum": -0.441191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.313,
        "volume": 173037
      },
      {
        "date": "2023-08-25",
        "close": 0.3487,
        "volume": 135157
      },
      {
        "date": "2023-09-01",
        "close": 0.3996,
        "volume": 126306
      },
      {
        "date": "2023-09-08",
        "close": 0.375,
        "volume": 31876
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "volume": 10032
      },
      {
        "date": "2023-09-22",
        "close": 0.3995,
        "volume": 35300
      },
      {
        "date": "2023-09-29",
        "close": 0.3995,
        "volume": 13380
      },
      {
        "date": "2023-10-06",
        "close": 0.3935,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 0.3637,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 0.3933,
        "volume": 14480
      },
      {
        "date": "2023-10-27",
        "close": 0.345,
        "volume": 12500
      },
      {
        "date": "2023-11-03",
        "close": 0.3932,
        "volume": 4300
      },
      {
        "date": "2023-11-10",
        "close": 0.363145,
        "volume": 27380
      },
      {
        "date": "2023-11-17",
        "close": 0.377,
        "volume": 70280
      },
      {
        "date": "2023-11-24",
        "close": 0.3896,
        "volume": 10710
      },
      {
        "date": "2023-12-01",
        "close": 0.3287,
        "volume": 152910
      },
      {
        "date": "2023-12-08",
        "close": 0.29086,
        "volume": 47990
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "volume": 50100
      },
      {
        "date": "2023-12-22",
        "close": 0.2601,
        "volume": 30685
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "volume": 21241
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 416481
      },
      {
        "date": "2024-01-12",
        "close": 0.2951,
        "volume": 165975
      },
      {
        "date": "2024-01-19",
        "close": 0.309,
        "volume": 76551
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "volume": 63548
      },
      {
        "date": "2024-02-02",
        "close": 0.272,
        "volume": 210784
      },
      {
        "date": "2024-02-09",
        "close": 0.2999,
        "volume": 245950
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "volume": 470107
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "volume": 210741
      },
      {
        "date": "2024-03-01",
        "close": 0.48653,
        "volume": 310033
      },
      {
        "date": "2024-03-08",
        "close": 0.4455,
        "volume": 86180
      },
      {
        "date": "2024-03-15",
        "close": 0.483,
        "volume": 56510
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "volume": 290770
      },
      {
        "date": "2024-03-29",
        "close": 0.6305,
        "volume": 413737
      },
      {
        "date": "2024-04-05",
        "close": 0.5604,
        "volume": 691862
      },
      {
        "date": "2024-04-12",
        "close": 0.546805,
        "volume": 392274
      },
      {
        "date": "2024-04-19",
        "close": 0.7197,
        "volume": 824204
      },
      {
        "date": "2024-04-26",
        "close": 0.8036,
        "volume": 301052
      },
      {
        "date": "2024-05-03",
        "close": 0.83185,
        "volume": 493208
      },
      {
        "date": "2024-05-10",
        "close": 0.919,
        "volume": 524225
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "volume": 1351990
      },
      {
        "date": "2024-05-24",
        "close": 1.98,
        "volume": 1180669
      },
      {
        "date": "2024-05-31",
        "close": 2.09,
        "volume": 1738410
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "volume": 809505
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "volume": 1008533
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "volume": 589449
      },
      {
        "date": "2024-06-28",
        "close": 2.195,
        "volume": 492870
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "volume": 272061
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "volume": 1827627
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "volume": 1698815
      },
      {
        "date": "2024-07-26",
        "close": 2.87,
        "volume": 636533
      },
      {
        "date": "2024-08-02",
        "close": 2.44,
        "volume": 672468
      },
      {
        "date": "2024-08-09",
        "close": 2.435,
        "volume": 515960
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 2724284
      },
      {
        "date": "2024-08-23",
        "close": 4.46,
        "volume": 2551571
      },
      {
        "date": "2024-08-30",
        "close": 4.79,
        "volume": 3480315
      },
      {
        "date": "2024-09-06",
        "close": 4.83,
        "volume": 1178643
      },
      {
        "date": "2024-09-13",
        "close": 5.16,
        "volume": 1038503
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 1146862
      },
      {
        "date": "2024-09-27",
        "close": 7.15,
        "volume": 2265922
      },
      {
        "date": "2024-10-04",
        "close": 5.83,
        "volume": 1214983
      },
      {
        "date": "2024-10-11",
        "close": 6.45,
        "volume": 1410227
      },
      {
        "date": "2024-10-18",
        "close": 5.996,
        "volume": 813791
      },
      {
        "date": "2024-10-25",
        "close": 7.13,
        "volume": 1286974
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "volume": 1627095
      },
      {
        "date": "2024-11-08",
        "close": 8.996,
        "volume": 1552868
      },
      {
        "date": "2024-11-15",
        "close": 9.06,
        "volume": 9235041
      },
      {
        "date": "2024-11-22",
        "close": 7.39,
        "volume": 7202529
      },
      {
        "date": "2024-11-29",
        "close": 10.19,
        "volume": 5842985
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "volume": 6041367
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "volume": 3782962
      },
      {
        "date": "2024-12-20",
        "close": 10.06,
        "volume": 4883926
      },
      {
        "date": "2024-12-27",
        "close": 11.97,
        "volume": 3787163
      },
      {
        "date": "2025-01-03",
        "close": 13.74,
        "volume": 4648040
      },
      {
        "date": "2025-01-10",
        "close": 11.16,
        "volume": 4366216
      },
      {
        "date": "2025-01-17",
        "close": 12.01,
        "volume": 3588661
      },
      {
        "date": "2025-01-24",
        "close": 16.54,
        "volume": 7272221
      },
      {
        "date": "2025-01-31",
        "close": 14.41,
        "volume": 9094335
      },
      {
        "date": "2025-02-07",
        "close": 14.92,
        "volume": 5333311
      },
      {
        "date": "2025-02-14",
        "close": 15.74,
        "volume": 5812275
      },
      {
        "date": "2025-02-21",
        "close": 13.17,
        "volume": 4864654
      },
      {
        "date": "2025-02-28",
        "close": 10.89,
        "volume": 7349626
      },
      {
        "date": "2025-03-07",
        "close": 9.5,
        "volume": 6094570
      },
      {
        "date": "2025-03-14",
        "close": 9.65,
        "volume": 4120193
      },
      {
        "date": "2025-03-21",
        "close": 9.38,
        "volume": 3437179
      },
      {
        "date": "2025-03-28",
        "close": 8.25,
        "volume": 5651227
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "volume": 6026105
      },
      {
        "date": "2025-04-11",
        "close": 7.06,
        "volume": 4052440
      },
      {
        "date": "2025-04-18",
        "close": 7.38,
        "volume": 2018153
      },
      {
        "date": "2025-04-25",
        "close": 7.53,
        "volume": 2938888
      },
      {
        "date": "2025-05-02",
        "close": 7.61,
        "volume": 3609184
      },
      {
        "date": "2025-05-09",
        "close": 7.33,
        "volume": 3924916
      },
      {
        "date": "2025-05-16",
        "close": 15.44,
        "volume": 36882103
      },
      {
        "date": "2025-05-23",
        "close": 13.18,
        "volume": 18282377
      },
      {
        "date": "2025-05-30",
        "close": 14.44,
        "volume": 10429596
      },
      {
        "date": "2025-06-06",
        "close": 19.84,
        "volume": 17261728
      },
      {
        "date": "2025-06-13",
        "close": 18.39,
        "volume": 12055215
      },
      {
        "date": "2025-06-20",
        "close": 25.61,
        "volume": 11599530
      },
      {
        "date": "2025-06-27",
        "close": 30.25,
        "volume": 17032813
      },
      {
        "date": "2025-07-04",
        "close": 28.09,
        "volume": 9434360
      },
      {
        "date": "2025-07-11",
        "close": 20.505,
        "volume": 13700917
      },
      {
        "date": "2025-07-18",
        "close": 23.18,
        "volume": 10709045
      },
      {
        "date": "2025-07-25",
        "close": 28.95,
        "volume": 14821993
      },
      {
        "date": "2025-08-01",
        "close": 27.09,
        "volume": 14624379
      },
      {
        "date": "2025-08-08",
        "close": 20.15,
        "volume": 21378528
      },
      {
        "date": "2025-08-15",
        "close": 16.14,
        "volume": 20010405
      },
      {
        "date": "2025-08-22",
        "close": 15.4,
        "volume": 14550149
      },
      {
        "date": "2025-08-29",
        "close": 13.925,
        "volume": 13597287
      },
      {
        "date": "2025-09-05",
        "close": 13.71,
        "volume": 10772227
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "volume": 12741952
      },
      {
        "date": "2025-09-19",
        "close": 15.91,
        "volume": 14480393
      },
      {
        "date": "2025-09-26",
        "close": 17.66,
        "volume": 18416127
      },
      {
        "date": "2025-10-03",
        "close": 17.97,
        "volume": 12952608
      },
      {
        "date": "2025-10-10",
        "close": 17.67,
        "volume": 16125062
      },
      {
        "date": "2025-10-17",
        "close": 16.2,
        "volume": 9942550
      },
      {
        "date": "2025-10-24",
        "close": 18.23,
        "volume": 7846872
      },
      {
        "date": "2025-10-31",
        "close": 20.26,
        "volume": 7610861
      },
      {
        "date": "2025-11-07",
        "close": 16.61,
        "volume": 8176841
      },
      {
        "date": "2025-11-14",
        "close": 8.64,
        "volume": 17824007
      },
      {
        "date": "2025-11-21",
        "close": 7.75,
        "volume": 12619196
      },
      {
        "date": "2025-11-28",
        "close": 9.63,
        "volume": 6082547
      },
      {
        "date": "2025-12-05",
        "close": 8.63,
        "volume": 6588948
      },
      {
        "date": "2025-12-12",
        "close": 7.58,
        "volume": 5529596
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "volume": 5198334
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "volume": 2802329
      },
      {
        "date": "2026-01-02",
        "close": 7.69,
        "volume": 5144506
      },
      {
        "date": "2026-01-09",
        "close": 8.53,
        "volume": 5625948
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 10261644
      },
      {
        "date": "2026-01-23",
        "close": 11.2,
        "volume": 6815254
      },
      {
        "date": "2026-01-30",
        "close": 10.2,
        "volume": 5119289
      },
      {
        "date": "2026-02-06",
        "close": 9.08,
        "volume": 5041659
      },
      {
        "date": "2026-02-13",
        "close": 8.14,
        "volume": 3294668
      },
      {
        "date": "2026-02-20",
        "close": 7.79,
        "volume": 2236188
      },
      {
        "date": "2026-02-27",
        "close": 10.33,
        "volume": 5551854
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "volume": 3829784
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "volume": 23060392
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "volume": 8272651
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "volume": 8394122
      },
      {
        "date": "2026-04-03",
        "close": 13.32,
        "volume": 6736831
      },
      {
        "date": "2026-04-10",
        "close": 12.42,
        "volume": 6009245
      },
      {
        "date": "2026-04-17",
        "close": 14.91,
        "volume": 10495984
      },
      {
        "date": "2026-04-24",
        "close": 15.75,
        "volume": 8545327
      },
      {
        "date": "2026-05-01",
        "close": 14.99,
        "volume": 5770028
      },
      {
        "date": "2026-05-08",
        "close": 12.02,
        "volume": 12938477
      },
      {
        "date": "2026-05-15",
        "close": 11.12,
        "volume": 7974933
      },
      {
        "date": "2026-05-22",
        "close": 12.01,
        "volume": 4744763
      },
      {
        "date": "2026-05-29",
        "close": 16.48,
        "volume": 13082639
      },
      {
        "date": "2026-06-05",
        "close": 13.38,
        "volume": 8318328
      },
      {
        "date": "2026-06-12",
        "close": 12.78,
        "volume": 4787006
      },
      {
        "date": "2026-06-19",
        "close": 13.56,
        "volume": 3898458
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "volume": 5365014
      },
      {
        "date": "2026-07-03",
        "close": 11.21,
        "volume": 3001962
      },
      {
        "date": "2026-07-10",
        "close": 11.44,
        "volume": 2580040
      },
      {
        "date": "2026-07-17",
        "close": 9.76,
        "volume": 4057410
      },
      {
        "date": "2026-07-24",
        "close": 9.7,
        "volume": 4158076
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "volume": 2811917
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "volume": 3224509
      }
    ],
    "sharemaestro_context": {
      "trend": 11.66,
      "fair_value": 8.453226,
      "market_activity": -9.145815,
      "market_dynamics": -1.063376,
      "relative_strength": -20.098282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.15733,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.14048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158057,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.186732
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 30.942308
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.114226
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.191071
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.005858
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.080036
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.158445
      }
    ]
  }
}