{
  "ticker": {
    "uuid": "40e18be3-a80b-43fa-87d2-6d20c0e731d2",
    "symbol": "5250",
    "name": "7-Eleven Malaysia Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9865,
    "boundary_margin": 0.006796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.038939,
    "volatility_stability": 0.9588,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.004975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.313,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.903966,
        "direction_boundary": 1.468378,
        "core_momentum": 0.296646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292804
      },
      {
        "date": "2023-08-25",
        "close": 1.884637,
        "direction_boundary": 1.468378,
        "core_momentum": 0.283482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285927
      },
      {
        "date": "2023-09-01",
        "close": 1.913631,
        "direction_boundary": 1.468378,
        "core_momentum": 0.303228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286418
      },
      {
        "date": "2023-09-08",
        "close": 1.913631,
        "direction_boundary": 1.468378,
        "core_momentum": 0.303228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279239
      },
      {
        "date": "2023-09-15",
        "close": 1.932961,
        "direction_boundary": 1.487203,
        "core_momentum": 0.299729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240385
      },
      {
        "date": "2023-09-22",
        "close": 1.923296,
        "direction_boundary": 1.468378,
        "core_momentum": 0.30981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240488
      },
      {
        "date": "2023-09-29",
        "close": 1.923296,
        "direction_boundary": 1.468378,
        "core_momentum": 0.30981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24039
      },
      {
        "date": "2023-10-06",
        "close": 1.932961,
        "direction_boundary": 1.468378,
        "core_momentum": 0.316392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240395
      },
      {
        "date": "2023-10-13",
        "close": 1.865307,
        "direction_boundary": 1.553092,
        "core_momentum": 0.201028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243647
      },
      {
        "date": "2023-10-20",
        "close": 1.932961,
        "direction_boundary": 1.901361,
        "core_momentum": 0.01662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247736
      },
      {
        "date": "2023-10-27",
        "close": 1.932961,
        "direction_boundary": 2.240217,
        "core_momentum": -0.137155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247633
      },
      {
        "date": "2023-11-03",
        "close": 1.932961,
        "direction_boundary": 1.694282,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247543
      },
      {
        "date": "2023-11-10",
        "close": 1.932961,
        "direction_boundary": 1.553092,
        "core_momentum": 0.244589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244609
      },
      {
        "date": "2023-11-17",
        "close": 1.932961,
        "direction_boundary": 1.524854,
        "core_momentum": 0.267637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2438
      },
      {
        "date": "2023-11-24",
        "close": 1.932961,
        "direction_boundary": 1.628393,
        "core_momentum": 0.187036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243355
      },
      {
        "date": "2023-12-01",
        "close": 1.932961,
        "direction_boundary": 1.590742,
        "core_momentum": 0.215132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2418
      },
      {
        "date": "2023-12-08",
        "close": 1.932961,
        "direction_boundary": 1.524854,
        "core_momentum": 0.267637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239032
      },
      {
        "date": "2023-12-15",
        "close": 1.932961,
        "direction_boundary": 1.515441,
        "core_momentum": 0.275511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23896
      },
      {
        "date": "2023-12-22",
        "close": 1.932961,
        "direction_boundary": 1.873123,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237312
      },
      {
        "date": "2023-12-29",
        "close": 1.932961,
        "direction_boundary": 1.816647,
        "core_momentum": 0.064027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237312
      },
      {
        "date": "2024-01-05",
        "close": 1.932961,
        "direction_boundary": 1.694282,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237202
      },
      {
        "date": "2024-01-12",
        "close": 1.932961,
        "direction_boundary": 1.788409,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237082
      },
      {
        "date": "2024-01-19",
        "close": 1.932961,
        "direction_boundary": 1.948424,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182525
      },
      {
        "date": "2024-01-26",
        "close": 1.932961,
        "direction_boundary": 1.910773,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085417
      },
      {
        "date": "2024-02-02",
        "close": 1.932961,
        "direction_boundary": 1.882535,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080691
      },
      {
        "date": "2024-02-09",
        "close": 1.932961,
        "direction_boundary": 1.873123,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080691
      },
      {
        "date": "2024-02-16",
        "close": 1.932961,
        "direction_boundary": 1.910773,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077696
      },
      {
        "date": "2024-02-23",
        "close": 1.932961,
        "direction_boundary": 1.826059,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076136
      },
      {
        "date": "2024-03-01",
        "close": 1.932961,
        "direction_boundary": 1.816647,
        "core_momentum": 0.064027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073294
      },
      {
        "date": "2024-03-08",
        "close": 1.932961,
        "direction_boundary": 1.741345,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073294
      },
      {
        "date": "2024-03-15",
        "close": 1.932961,
        "direction_boundary": 1.929599,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071957
      },
      {
        "date": "2024-03-22",
        "close": 1.932961,
        "direction_boundary": 1.929599,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071593
      },
      {
        "date": "2024-03-29",
        "close": 1.932961,
        "direction_boundary": 1.920186,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071593
      },
      {
        "date": "2024-04-05",
        "close": 1.932961,
        "direction_boundary": 1.929599,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071255
      },
      {
        "date": "2024-04-12",
        "close": 1.932961,
        "direction_boundary": 1.96725,
        "core_momentum": -0.01743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049406
      },
      {
        "date": "2024-04-19",
        "close": 1.932961,
        "direction_boundary": 1.929599,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 1.923296,
        "direction_boundary": 1.920186,
        "core_momentum": 0.00162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.006951
      },
      {
        "date": "2024-05-03",
        "close": 1.932961,
        "direction_boundary": 1.929599,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.010025
      },
      {
        "date": "2024-05-10",
        "close": 1.959548,
        "direction_boundary": 1.981284,
        "core_momentum": -0.010971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.021433
      },
      {
        "date": "2024-05-17",
        "close": 1.959548,
        "direction_boundary": 1.95229,
        "core_momentum": 0.003718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021433
      },
      {
        "date": "2024-05-24",
        "close": 1.959548,
        "direction_boundary": 1.97162,
        "core_momentum": -0.006123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.021433
      },
      {
        "date": "2024-05-31",
        "close": 1.939952,
        "direction_boundary": 1.932961,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025976
      },
      {
        "date": "2024-06-07",
        "close": 1.94975,
        "direction_boundary": 1.884637,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026847
      },
      {
        "date": "2024-06-14",
        "close": 1.939952,
        "direction_boundary": 1.894301,
        "core_momentum": 0.024099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027862
      },
      {
        "date": "2024-06-21",
        "close": 1.939952,
        "direction_boundary": 1.932961,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027862
      },
      {
        "date": "2024-06-28",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031064
      },
      {
        "date": "2024-07-05",
        "close": 1.94975,
        "direction_boundary": 1.923296,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031997
      },
      {
        "date": "2024-07-12",
        "close": 1.959548,
        "direction_boundary": 1.913631,
        "core_momentum": 0.023995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032642
      },
      {
        "date": "2024-07-19",
        "close": 1.959548,
        "direction_boundary": 2.126257,
        "core_momentum": -0.078405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032642
      },
      {
        "date": "2024-07-26",
        "close": 1.910559,
        "direction_boundary": 1.894301,
        "core_momentum": 0.008583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048491
      },
      {
        "date": "2024-08-02",
        "close": 1.910559,
        "direction_boundary": 1.932961,
        "core_momentum": -0.011589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048491
      },
      {
        "date": "2024-08-09",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060245
      },
      {
        "date": "2024-08-16",
        "close": 1.939952,
        "direction_boundary": 1.903966,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062007
      },
      {
        "date": "2024-08-23",
        "close": 1.94975,
        "direction_boundary": 1.884637,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062377
      },
      {
        "date": "2024-08-30",
        "close": 1.930154,
        "direction_boundary": 1.913631,
        "core_momentum": 0.008634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064035
      },
      {
        "date": "2024-09-06",
        "close": 1.939952,
        "direction_boundary": 1.913631,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064428
      },
      {
        "date": "2024-09-13",
        "close": 1.881166,
        "direction_boundary": 1.932961,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077389
      },
      {
        "date": "2024-09-20",
        "close": 1.871368,
        "direction_boundary": 1.923296,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077586
      },
      {
        "date": "2024-09-27",
        "close": 1.871368,
        "direction_boundary": 1.923296,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077586
      },
      {
        "date": "2024-10-04",
        "close": 1.939952,
        "direction_boundary": 1.932961,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093222
      },
      {
        "date": "2024-10-11",
        "close": 1.939952,
        "direction_boundary": 1.865307,
        "core_momentum": 0.040018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093222
      },
      {
        "date": "2024-10-18",
        "close": 1.920357,
        "direction_boundary": 1.932961,
        "core_momentum": -0.006521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094309
      },
      {
        "date": "2024-10-25",
        "close": 1.871368,
        "direction_boundary": 1.932961,
        "core_momentum": -0.031865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100624
      },
      {
        "date": "2024-11-01",
        "close": 1.881166,
        "direction_boundary": 1.932961,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100649
      },
      {
        "date": "2024-11-08",
        "close": 1.871368,
        "direction_boundary": 1.932961,
        "core_momentum": -0.031865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098515
      },
      {
        "date": "2024-11-15",
        "close": 1.910559,
        "direction_boundary": 1.932961,
        "core_momentum": -0.011589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103335
      },
      {
        "date": "2024-11-22",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109588
      },
      {
        "date": "2024-11-29",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2024-12-06",
        "close": 1.900761,
        "direction_boundary": 1.932961,
        "core_momentum": -0.016658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2024-12-13",
        "close": 1.920357,
        "direction_boundary": 1.932961,
        "core_momentum": -0.006521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11732
      },
      {
        "date": "2024-12-20",
        "close": 1.920357,
        "direction_boundary": 1.932961,
        "core_momentum": -0.006521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11732
      },
      {
        "date": "2024-12-27",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119942
      },
      {
        "date": "2025-01-03",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119725
      },
      {
        "date": "2025-01-10",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119523
      },
      {
        "date": "2025-01-17",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119523
      },
      {
        "date": "2025-01-24",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113817
      },
      {
        "date": "2025-01-31",
        "close": 1.94975,
        "direction_boundary": 1.932961,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114115
      },
      {
        "date": "2025-02-07",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10873
      },
      {
        "date": "2025-02-14",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107761
      },
      {
        "date": "2025-02-21",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107552
      },
      {
        "date": "2025-02-28",
        "close": 1.939952,
        "direction_boundary": 1.932961,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107542
      },
      {
        "date": "2025-03-07",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108214
      },
      {
        "date": "2025-03-14",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098469
      },
      {
        "date": "2025-03-21",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2025-03-28",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098014
      },
      {
        "date": "2025-04-04",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084682
      },
      {
        "date": "2025-04-11",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084682
      },
      {
        "date": "2025-04-18",
        "close": 1.94975,
        "direction_boundary": 1.932961,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083697
      },
      {
        "date": "2025-04-25",
        "close": 1.959548,
        "direction_boundary": 1.923296,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074662
      },
      {
        "date": "2025-05-02",
        "close": 1.959548,
        "direction_boundary": 1.932961,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074531
      },
      {
        "date": "2025-05-09",
        "close": 1.976568,
        "direction_boundary": 1.959548,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2025-05-16",
        "close": 1.966635,
        "direction_boundary": 1.959548,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070038
      },
      {
        "date": "2025-05-23",
        "close": 1.956703,
        "direction_boundary": 1.959548,
        "core_momentum": -0.001452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061146
      },
      {
        "date": "2025-05-30",
        "close": 1.966635,
        "direction_boundary": 1.939952,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061557
      },
      {
        "date": "2025-06-06",
        "close": 1.966635,
        "direction_boundary": 1.94975,
        "core_momentum": 0.00866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042958
      },
      {
        "date": "2025-06-13",
        "close": 1.976568,
        "direction_boundary": 1.939952,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041364
      },
      {
        "date": "2025-06-20",
        "close": 1.9865,
        "direction_boundary": 1.939952,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041678
      },
      {
        "date": "2025-06-27",
        "close": 1.9865,
        "direction_boundary": 1.959548,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031537
      },
      {
        "date": "2025-07-04",
        "close": 1.976568,
        "direction_boundary": 1.94975,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032457
      },
      {
        "date": "2025-07-11",
        "close": 1.976568,
        "direction_boundary": 1.959548,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032457
      },
      {
        "date": "2025-07-18",
        "close": 1.9865,
        "direction_boundary": 1.959548,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033092
      },
      {
        "date": "2025-07-25",
        "close": 1.9865,
        "direction_boundary": 1.910559,
        "core_momentum": 0.039748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033092
      },
      {
        "date": "2025-08-01",
        "close": 1.9865,
        "direction_boundary": 1.910559,
        "core_momentum": 0.039748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032131
      },
      {
        "date": "2025-08-08",
        "close": 1.9865,
        "direction_boundary": 1.959548,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031537
      },
      {
        "date": "2025-08-15",
        "close": 1.9865,
        "direction_boundary": 1.939952,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031537
      },
      {
        "date": "2025-08-22",
        "close": 1.9865,
        "direction_boundary": 1.94975,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031537
      },
      {
        "date": "2025-08-29",
        "close": 1.966635,
        "direction_boundary": 1.930154,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031537
      },
      {
        "date": "2025-09-05",
        "close": 1.9865,
        "direction_boundary": 1.939952,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031537
      },
      {
        "date": "2025-09-12",
        "close": 1.9865,
        "direction_boundary": 1.881166,
        "core_momentum": 0.055994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031537
      },
      {
        "date": "2025-09-19",
        "close": 1.9865,
        "direction_boundary": 1.871368,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031537
      },
      {
        "date": "2025-09-26",
        "close": 1.9865,
        "direction_boundary": 1.871368,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031537
      },
      {
        "date": "2025-10-03",
        "close": 1.9865,
        "direction_boundary": 1.939952,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031537
      },
      {
        "date": "2025-10-10",
        "close": 1.9865,
        "direction_boundary": 1.939952,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031537
      },
      {
        "date": "2025-10-17",
        "close": 1.9865,
        "direction_boundary": 1.920357,
        "core_momentum": 0.034443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030526
      },
      {
        "date": "2025-10-24",
        "close": 1.9865,
        "direction_boundary": 1.871368,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029901
      },
      {
        "date": "2025-10-31",
        "close": 1.9865,
        "direction_boundary": 1.881166,
        "core_momentum": 0.055994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029901
      },
      {
        "date": "2025-11-07",
        "close": 1.9865,
        "direction_boundary": 1.871368,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027512
      },
      {
        "date": "2025-11-14",
        "close": 1.976568,
        "direction_boundary": 1.910559,
        "core_momentum": 0.03455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027502
      },
      {
        "date": "2025-11-21",
        "close": 1.9865,
        "direction_boundary": 1.959548,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027198
      },
      {
        "date": "2025-11-28",
        "close": 2.006365,
        "direction_boundary": 1.959548,
        "core_momentum": 0.023892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029551
      },
      {
        "date": "2025-12-05",
        "close": 1.9865,
        "direction_boundary": 1.900761,
        "core_momentum": 0.045108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03308
      },
      {
        "date": "2025-12-12",
        "close": 1.9865,
        "direction_boundary": 1.920357,
        "core_momentum": 0.034443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032394
      },
      {
        "date": "2025-12-19",
        "close": 1.9865,
        "direction_boundary": 1.920357,
        "core_momentum": 0.034443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031639
      },
      {
        "date": "2025-12-26",
        "close": 1.9865,
        "direction_boundary": 1.959548,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031639
      },
      {
        "date": "2026-01-02",
        "close": 1.9865,
        "direction_boundary": 1.959548,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030804
      },
      {
        "date": "2026-01-09",
        "close": 1.9865,
        "direction_boundary": 1.959548,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030804
      },
      {
        "date": "2026-01-16",
        "close": 1.9865,
        "direction_boundary": 1.959548,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030009
      },
      {
        "date": "2026-01-23",
        "close": 1.976568,
        "direction_boundary": 1.959548,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030804
      },
      {
        "date": "2026-01-30",
        "close": 1.9865,
        "direction_boundary": 1.94975,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031639
      },
      {
        "date": "2026-02-06",
        "close": 1.976568,
        "direction_boundary": 1.959548,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032394
      },
      {
        "date": "2026-02-13",
        "close": 1.976568,
        "direction_boundary": 1.959548,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032394
      },
      {
        "date": "2026-02-20",
        "close": 1.976568,
        "direction_boundary": 1.959548,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032394
      },
      {
        "date": "2026-02-27",
        "close": 1.976568,
        "direction_boundary": 1.939952,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029109
      },
      {
        "date": "2026-03-06",
        "close": 1.9865,
        "direction_boundary": 1.959548,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02641
      },
      {
        "date": "2026-03-13",
        "close": 1.976568,
        "direction_boundary": 1.959548,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02731
      },
      {
        "date": "2026-03-20",
        "close": 1.976568,
        "direction_boundary": 1.959548,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02731
      },
      {
        "date": "2026-03-27",
        "close": 1.976568,
        "direction_boundary": 1.959548,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02731
      },
      {
        "date": "2026-04-03",
        "close": 1.976568,
        "direction_boundary": 1.959548,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02731
      },
      {
        "date": "2026-04-10",
        "close": 1.976568,
        "direction_boundary": 1.959548,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02731
      },
      {
        "date": "2026-04-17",
        "close": 1.976568,
        "direction_boundary": 1.94975,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02731
      },
      {
        "date": "2026-04-24",
        "close": 1.966635,
        "direction_boundary": 1.959548,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02812
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "direction_boundary": 1.959548,
        "core_momentum": 0.020644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036892
      },
      {
        "date": "2026-05-08",
        "close": 1.98,
        "direction_boundary": 1.976568,
        "core_momentum": 0.001736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03957
      },
      {
        "date": "2026-05-15",
        "close": 1.98,
        "direction_boundary": 1.966635,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038937
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 1.956703,
        "core_momentum": 0.011906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038279
      },
      {
        "date": "2026-05-29",
        "close": 1.98,
        "direction_boundary": 1.966635,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035421
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "direction_boundary": 1.966635,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032699
      },
      {
        "date": "2026-06-12",
        "close": 1.97,
        "direction_boundary": 1.976568,
        "core_momentum": -0.003323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033406
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 1.9865,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039682
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "direction_boundary": 1.9865,
        "core_momentum": 0.01183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040215
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "direction_boundary": 1.976568,
        "core_momentum": 0.011855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040916
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 1.976568,
        "core_momentum": 0.011855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040916
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 1.9865,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040916
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "direction_boundary": 1.9865,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040209
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 1.9865,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039669
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 1.9865,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.903966,
        "volume": 125700
      },
      {
        "date": "2023-08-25",
        "close": 1.884637,
        "volume": 133100
      },
      {
        "date": "2023-09-01",
        "close": 1.913631,
        "volume": 228600
      },
      {
        "date": "2023-09-08",
        "close": 1.913631,
        "volume": 205800
      },
      {
        "date": "2023-09-15",
        "close": 1.932961,
        "volume": 455500
      },
      {
        "date": "2023-09-22",
        "close": 1.923296,
        "volume": 70100
      },
      {
        "date": "2023-09-29",
        "close": 1.923296,
        "volume": 99500
      },
      {
        "date": "2023-10-06",
        "close": 1.932961,
        "volume": 219100
      },
      {
        "date": "2023-10-13",
        "close": 1.865307,
        "volume": 59100
      },
      {
        "date": "2023-10-20",
        "close": 1.932961,
        "volume": 60400
      },
      {
        "date": "2023-10-27",
        "close": 1.932961,
        "volume": 274100
      },
      {
        "date": "2023-11-03",
        "close": 1.932961,
        "volume": 171000
      },
      {
        "date": "2023-11-10",
        "close": 1.932961,
        "volume": 227100
      },
      {
        "date": "2023-11-17",
        "close": 1.932961,
        "volume": 474800
      },
      {
        "date": "2023-11-24",
        "close": 1.932961,
        "volume": 47700
      },
      {
        "date": "2023-12-01",
        "close": 1.932961,
        "volume": 246800
      },
      {
        "date": "2023-12-08",
        "close": 1.932961,
        "volume": 390600
      },
      {
        "date": "2023-12-15",
        "close": 1.932961,
        "volume": 401800
      },
      {
        "date": "2023-12-22",
        "close": 1.932961,
        "volume": 187300
      },
      {
        "date": "2023-12-29",
        "close": 1.932961,
        "volume": 46800
      },
      {
        "date": "2024-01-05",
        "close": 1.932961,
        "volume": 176600
      },
      {
        "date": "2024-01-12",
        "close": 1.932961,
        "volume": 12700
      },
      {
        "date": "2024-01-19",
        "close": 1.932961,
        "volume": 9000
      },
      {
        "date": "2024-01-26",
        "close": 1.932961,
        "volume": 22000
      },
      {
        "date": "2024-02-02",
        "close": 1.932961,
        "volume": 58400
      },
      {
        "date": "2024-02-09",
        "close": 1.932961,
        "volume": 89900
      },
      {
        "date": "2024-02-16",
        "close": 1.932961,
        "volume": 29400
      },
      {
        "date": "2024-02-23",
        "close": 1.932961,
        "volume": 16200
      },
      {
        "date": "2024-03-01",
        "close": 1.932961,
        "volume": 124500
      },
      {
        "date": "2024-03-08",
        "close": 1.932961,
        "volume": 112700
      },
      {
        "date": "2024-03-15",
        "close": 1.932961,
        "volume": 22900
      },
      {
        "date": "2024-03-22",
        "close": 1.932961,
        "volume": 154700
      },
      {
        "date": "2024-03-29",
        "close": 1.932961,
        "volume": 57200
      },
      {
        "date": "2024-04-05",
        "close": 1.932961,
        "volume": 101800
      },
      {
        "date": "2024-04-12",
        "close": 1.932961,
        "volume": 65500
      },
      {
        "date": "2024-04-19",
        "close": 1.932961,
        "volume": 75900
      },
      {
        "date": "2024-04-26",
        "close": 1.923296,
        "volume": 131900
      },
      {
        "date": "2024-05-03",
        "close": 1.932961,
        "volume": 119500
      },
      {
        "date": "2024-05-10",
        "close": 1.959548,
        "volume": 16700
      },
      {
        "date": "2024-05-17",
        "close": 1.959548,
        "volume": 60200
      },
      {
        "date": "2024-05-24",
        "close": 1.959548,
        "volume": 13700
      },
      {
        "date": "2024-05-31",
        "close": 1.939952,
        "volume": 67000
      },
      {
        "date": "2024-06-07",
        "close": 1.94975,
        "volume": 121800
      },
      {
        "date": "2024-06-14",
        "close": 1.939952,
        "volume": 12900
      },
      {
        "date": "2024-06-21",
        "close": 1.939952,
        "volume": 67900
      },
      {
        "date": "2024-06-28",
        "close": 1.959548,
        "volume": 45900
      },
      {
        "date": "2024-07-05",
        "close": 1.94975,
        "volume": 17900
      },
      {
        "date": "2024-07-12",
        "close": 1.959548,
        "volume": 8300
      },
      {
        "date": "2024-07-19",
        "close": 1.959548,
        "volume": 77400
      },
      {
        "date": "2024-07-26",
        "close": 1.910559,
        "volume": 301600
      },
      {
        "date": "2024-08-02",
        "close": 1.910559,
        "volume": 92300
      },
      {
        "date": "2024-08-09",
        "close": 1.959548,
        "volume": 123300
      },
      {
        "date": "2024-08-16",
        "close": 1.939952,
        "volume": 48300
      },
      {
        "date": "2024-08-23",
        "close": 1.94975,
        "volume": 89700
      },
      {
        "date": "2024-08-30",
        "close": 1.930154,
        "volume": 295400
      },
      {
        "date": "2024-09-06",
        "close": 1.939952,
        "volume": 54000
      },
      {
        "date": "2024-09-13",
        "close": 1.881166,
        "volume": 522300
      },
      {
        "date": "2024-09-20",
        "close": 1.871368,
        "volume": 160000
      },
      {
        "date": "2024-09-27",
        "close": 1.871368,
        "volume": 16700
      },
      {
        "date": "2024-10-04",
        "close": 1.939952,
        "volume": 2100
      },
      {
        "date": "2024-10-11",
        "close": 1.939952,
        "volume": 4600
      },
      {
        "date": "2024-10-18",
        "close": 1.920357,
        "volume": 35000
      },
      {
        "date": "2024-10-25",
        "close": 1.871368,
        "volume": 480700
      },
      {
        "date": "2024-11-01",
        "close": 1.881166,
        "volume": 632400
      },
      {
        "date": "2024-11-08",
        "close": 1.871368,
        "volume": 1074700
      },
      {
        "date": "2024-11-15",
        "close": 1.910559,
        "volume": 270500
      },
      {
        "date": "2024-11-22",
        "close": 1.959548,
        "volume": 1371800
      },
      {
        "date": "2024-11-29",
        "close": 1.959548,
        "volume": 692700
      },
      {
        "date": "2024-12-06",
        "close": 1.900761,
        "volume": 977900
      },
      {
        "date": "2024-12-13",
        "close": 1.920357,
        "volume": 39100
      },
      {
        "date": "2024-12-20",
        "close": 1.920357,
        "volume": 57300
      },
      {
        "date": "2024-12-27",
        "close": 1.959548,
        "volume": 130600
      },
      {
        "date": "2025-01-03",
        "close": 1.959548,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.959548,
        "volume": 24400
      },
      {
        "date": "2025-01-17",
        "close": 1.959548,
        "volume": 361600
      },
      {
        "date": "2025-01-24",
        "close": 1.959548,
        "volume": 186300
      },
      {
        "date": "2025-01-31",
        "close": 1.94975,
        "volume": 388100
      },
      {
        "date": "2025-02-07",
        "close": 1.959548,
        "volume": 534200
      },
      {
        "date": "2025-02-14",
        "close": 1.959548,
        "volume": 27500
      },
      {
        "date": "2025-02-21",
        "close": 1.959548,
        "volume": 18800
      },
      {
        "date": "2025-02-28",
        "close": 1.939952,
        "volume": 40700
      },
      {
        "date": "2025-03-07",
        "close": 1.959548,
        "volume": 26800
      },
      {
        "date": "2025-03-14",
        "close": 1.959548,
        "volume": 158100
      },
      {
        "date": "2025-03-21",
        "close": 1.959548,
        "volume": 188100
      },
      {
        "date": "2025-03-28",
        "close": 1.959548,
        "volume": 245000
      },
      {
        "date": "2025-04-04",
        "close": 1.959548,
        "volume": 133400
      },
      {
        "date": "2025-04-11",
        "close": 1.959548,
        "volume": 368600
      },
      {
        "date": "2025-04-18",
        "close": 1.94975,
        "volume": 570800
      },
      {
        "date": "2025-04-25",
        "close": 1.959548,
        "volume": 720800
      },
      {
        "date": "2025-05-02",
        "close": 1.959548,
        "volume": 368100
      },
      {
        "date": "2025-05-09",
        "close": 1.976568,
        "volume": 583800
      },
      {
        "date": "2025-05-16",
        "close": 1.966635,
        "volume": 311200
      },
      {
        "date": "2025-05-23",
        "close": 1.956703,
        "volume": 104100
      },
      {
        "date": "2025-05-30",
        "close": 1.966635,
        "volume": 24800
      },
      {
        "date": "2025-06-06",
        "close": 1.966635,
        "volume": 42000
      },
      {
        "date": "2025-06-13",
        "close": 1.976568,
        "volume": 52900
      },
      {
        "date": "2025-06-20",
        "close": 1.9865,
        "volume": 11200
      },
      {
        "date": "2025-06-27",
        "close": 1.9865,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.976568,
        "volume": 17300
      },
      {
        "date": "2025-07-11",
        "close": 1.976568,
        "volume": 9600
      },
      {
        "date": "2025-07-18",
        "close": 1.9865,
        "volume": 16900
      },
      {
        "date": "2025-07-25",
        "close": 1.9865,
        "volume": 17000
      },
      {
        "date": "2025-08-01",
        "close": 1.9865,
        "volume": 8600
      },
      {
        "date": "2025-08-08",
        "close": 1.9865,
        "volume": 4400
      },
      {
        "date": "2025-08-15",
        "close": 1.9865,
        "volume": 50200
      },
      {
        "date": "2025-08-22",
        "close": 1.9865,
        "volume": 189300
      },
      {
        "date": "2025-08-29",
        "close": 1.966635,
        "volume": 97900
      },
      {
        "date": "2025-09-05",
        "close": 1.9865,
        "volume": 25200
      },
      {
        "date": "2025-09-12",
        "close": 1.9865,
        "volume": 8400
      },
      {
        "date": "2025-09-19",
        "close": 1.9865,
        "volume": 20300
      },
      {
        "date": "2025-09-26",
        "close": 1.9865,
        "volume": 38300
      },
      {
        "date": "2025-10-03",
        "close": 1.9865,
        "volume": 23900
      },
      {
        "date": "2025-10-10",
        "close": 1.9865,
        "volume": 5200
      },
      {
        "date": "2025-10-17",
        "close": 1.9865,
        "volume": 83800
      },
      {
        "date": "2025-10-24",
        "close": 1.9865,
        "volume": 94700
      },
      {
        "date": "2025-10-31",
        "close": 1.9865,
        "volume": 47000
      },
      {
        "date": "2025-11-07",
        "close": 1.9865,
        "volume": 27200
      },
      {
        "date": "2025-11-14",
        "close": 1.976568,
        "volume": 34300
      },
      {
        "date": "2025-11-21",
        "close": 1.9865,
        "volume": 138500
      },
      {
        "date": "2025-11-28",
        "close": 2.006365,
        "volume": 22500
      },
      {
        "date": "2025-12-05",
        "close": 1.9865,
        "volume": 120500
      },
      {
        "date": "2025-12-12",
        "close": 1.9865,
        "volume": 4300
      },
      {
        "date": "2025-12-19",
        "close": 1.9865,
        "volume": 2200
      },
      {
        "date": "2025-12-26",
        "close": 1.9865,
        "volume": 15800
      },
      {
        "date": "2026-01-02",
        "close": 1.9865,
        "volume": 13000
      },
      {
        "date": "2026-01-09",
        "close": 1.9865,
        "volume": 24300
      },
      {
        "date": "2026-01-16",
        "close": 1.9865,
        "volume": 53600
      },
      {
        "date": "2026-01-23",
        "close": 1.976568,
        "volume": 49200
      },
      {
        "date": "2026-01-30",
        "close": 1.9865,
        "volume": 25200
      },
      {
        "date": "2026-02-06",
        "close": 1.976568,
        "volume": 24200
      },
      {
        "date": "2026-02-13",
        "close": 1.976568,
        "volume": 8000
      },
      {
        "date": "2026-02-20",
        "close": 1.976568,
        "volume": 25200
      },
      {
        "date": "2026-02-27",
        "close": 1.976568,
        "volume": 6700
      },
      {
        "date": "2026-03-06",
        "close": 1.9865,
        "volume": 4800
      },
      {
        "date": "2026-03-13",
        "close": 1.976568,
        "volume": 8700
      },
      {
        "date": "2026-03-20",
        "close": 1.976568,
        "volume": 24600
      },
      {
        "date": "2026-03-27",
        "close": 1.976568,
        "volume": 13600
      },
      {
        "date": "2026-04-03",
        "close": 1.976568,
        "volume": 83200
      },
      {
        "date": "2026-04-10",
        "close": 1.976568,
        "volume": 24800
      },
      {
        "date": "2026-04-17",
        "close": 1.976568,
        "volume": 1100
      },
      {
        "date": "2026-04-24",
        "close": 1.966635,
        "volume": 57300
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "volume": 39700
      },
      {
        "date": "2026-05-08",
        "close": 1.98,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 1.98,
        "volume": 7300
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 24100
      },
      {
        "date": "2026-05-29",
        "close": 1.98,
        "volume": 47100
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 1.97,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 56000
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "volume": 94100
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 197100
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 98300
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "volume": 129000
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 23200
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 7500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.984946,
      "fair_value": 1.955075,
      "market_activity": 8.300264,
      "market_dynamics": 0.843134,
      "relative_strength": -2.960476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.3659,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.003617,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021011,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.005208
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.005102
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.01031
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.003617
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.006796
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}