{
  "ticker": {
    "uuid": "40e375d7-0183-493a-a6cf-e15dd0eaaccd",
    "symbol": "QLVE",
    "name": "FLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.275,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.228318,
    "boundary_margin": 0.222073,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213397,
    "volatility_stability": 1.1988,
    "risk_context": 0.4686,
    "current_regime": {
      "move": 0.606718,
      "interruption": -0.099967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.557272,
        "direction_boundary": 20.719149,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117176
      },
      {
        "date": "2023-08-25",
        "close": 20.709924,
        "direction_boundary": 20.612444,
        "core_momentum": 0.004729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110845
      },
      {
        "date": "2023-09-01",
        "close": 20.928819,
        "direction_boundary": 20.138355,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2023-09-08",
        "close": 20.703445,
        "direction_boundary": 20.146174,
        "core_momentum": 0.027661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104505
      },
      {
        "date": "2023-09-15",
        "close": 20.872795,
        "direction_boundary": 19.772749,
        "core_momentum": 0.055634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104773
      },
      {
        "date": "2023-09-22",
        "close": 20.728568,
        "direction_boundary": 19.017636,
        "core_momentum": 0.089966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100874
      },
      {
        "date": "2023-09-29",
        "close": 20.42609,
        "direction_boundary": 18.653285,
        "core_momentum": 0.09504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10123
      },
      {
        "date": "2023-10-06",
        "close": 20.480234,
        "direction_boundary": 18.86656,
        "core_momentum": 0.085531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10113
      },
      {
        "date": "2023-10-13",
        "close": 20.371019,
        "direction_boundary": 18.346174,
        "core_momentum": 0.110369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101311
      },
      {
        "date": "2023-10-20",
        "close": 20.013284,
        "direction_boundary": 18.704305,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104019
      },
      {
        "date": "2023-10-27",
        "close": 19.850947,
        "direction_boundary": 18.474445,
        "core_momentum": 0.074508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104005
      },
      {
        "date": "2023-11-03",
        "close": 20.621675,
        "direction_boundary": 18.884588,
        "core_momentum": 0.091984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117205
      },
      {
        "date": "2023-11-10",
        "close": 20.584898,
        "direction_boundary": 19.722901,
        "core_momentum": 0.043705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115218
      },
      {
        "date": "2023-11-17",
        "close": 20.973744,
        "direction_boundary": 19.63267,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117366
      },
      {
        "date": "2023-11-24",
        "close": 21.021015,
        "direction_boundary": 19.609323,
        "core_momentum": 0.071991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117016
      },
      {
        "date": "2023-12-01",
        "close": 21.110263,
        "direction_boundary": 20.205067,
        "core_momentum": 0.0448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2023-12-08",
        "close": 20.893969,
        "direction_boundary": 19.975297,
        "core_momentum": 0.04599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116428
      },
      {
        "date": "2023-12-15",
        "close": 21.319162,
        "direction_boundary": 19.795375,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2023-12-22",
        "close": 21.393457,
        "direction_boundary": 19.823669,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2023-12-29",
        "close": 21.747684,
        "direction_boundary": 20.037544,
        "core_momentum": 0.085347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2024-01-05",
        "close": 21.640483,
        "direction_boundary": 20.664344,
        "core_momentum": 0.047238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2024-01-12",
        "close": 21.742557,
        "direction_boundary": 21.061993,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105059
      },
      {
        "date": "2024-01-19",
        "close": 21.421329,
        "direction_boundary": 21.206806,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106109
      },
      {
        "date": "2024-01-26",
        "close": 21.696414,
        "direction_boundary": 21.421585,
        "core_momentum": 0.01283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102744
      },
      {
        "date": "2024-02-02",
        "close": 21.700516,
        "direction_boundary": 20.894761,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094057
      },
      {
        "date": "2024-02-09",
        "close": 22.052692,
        "direction_boundary": 20.628186,
        "core_momentum": 0.069056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094153
      },
      {
        "date": "2024-02-16",
        "close": 22.265042,
        "direction_boundary": 20.474514,
        "core_momentum": 0.087452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091509
      },
      {
        "date": "2024-02-23",
        "close": 22.524001,
        "direction_boundary": 19.932143,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092083
      },
      {
        "date": "2024-03-01",
        "close": 22.451477,
        "direction_boundary": 20.24934,
        "core_momentum": 0.108751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09188
      },
      {
        "date": "2024-03-08",
        "close": 22.65637,
        "direction_boundary": 19.746833,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09015
      },
      {
        "date": "2024-03-15",
        "close": 22.512069,
        "direction_boundary": 19.850516,
        "core_momentum": 0.13408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090891
      },
      {
        "date": "2024-03-22",
        "close": 22.491654,
        "direction_boundary": 20.312879,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089966
      },
      {
        "date": "2024-03-29",
        "close": 22.457163,
        "direction_boundary": 20.597222,
        "core_momentum": 0.090301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086531
      },
      {
        "date": "2024-04-05",
        "close": 22.515797,
        "direction_boundary": 20.680068,
        "core_momentum": 0.088768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086532
      },
      {
        "date": "2024-04-12",
        "close": 22.196247,
        "direction_boundary": 20.62097,
        "core_momentum": 0.076392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089239
      },
      {
        "date": "2024-04-19",
        "close": 21.913332,
        "direction_boundary": 20.539392,
        "core_momentum": 0.066893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087169
      },
      {
        "date": "2024-04-26",
        "close": 22.40925,
        "direction_boundary": 20.657226,
        "core_momentum": 0.084814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089274
      },
      {
        "date": "2024-05-03",
        "close": 22.880931,
        "direction_boundary": 20.802253,
        "core_momentum": 0.099926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078961
      },
      {
        "date": "2024-05-10",
        "close": 22.999411,
        "direction_boundary": 20.485007,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07853
      },
      {
        "date": "2024-05-17",
        "close": 23.532616,
        "direction_boundary": 20.684419,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080274
      },
      {
        "date": "2024-05-24",
        "close": 23.311317,
        "direction_boundary": 20.562597,
        "core_momentum": 0.133676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082517
      },
      {
        "date": "2024-05-31",
        "close": 22.722927,
        "direction_boundary": 20.738804,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09212
      },
      {
        "date": "2024-06-07",
        "close": 23.019266,
        "direction_boundary": 20.983627,
        "core_momentum": 0.097011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09113
      },
      {
        "date": "2024-06-14",
        "close": 23.10717,
        "direction_boundary": 21.253558,
        "core_momentum": 0.087214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088005
      },
      {
        "date": "2024-06-21",
        "close": 23.24647,
        "direction_boundary": 20.803723,
        "core_momentum": 0.117419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088097
      },
      {
        "date": "2024-06-28",
        "close": 23.324808,
        "direction_boundary": 21.028731,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086013
      },
      {
        "date": "2024-07-05",
        "close": 23.762654,
        "direction_boundary": 20.776349,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088005
      },
      {
        "date": "2024-07-12",
        "close": 24.197216,
        "direction_boundary": 21.47884,
        "core_momentum": 0.126561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09028
      },
      {
        "date": "2024-07-19",
        "close": 23.550157,
        "direction_boundary": 21.25082,
        "core_momentum": 0.1082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09678
      },
      {
        "date": "2024-07-26",
        "close": 23.602507,
        "direction_boundary": 21.739343,
        "core_momentum": 0.085705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095894
      },
      {
        "date": "2024-08-02",
        "close": 23.437952,
        "direction_boundary": 21.123078,
        "core_momentum": 0.10959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096864
      },
      {
        "date": "2024-08-09",
        "close": 23.671557,
        "direction_boundary": 20.858469,
        "core_momentum": 0.134866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095558
      },
      {
        "date": "2024-08-16",
        "close": 24.161191,
        "direction_boundary": 20.557272,
        "core_momentum": 0.175311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098276
      },
      {
        "date": "2024-08-23",
        "close": 24.533271,
        "direction_boundary": 20.709924,
        "core_momentum": 0.184614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099046
      },
      {
        "date": "2024-08-30",
        "close": 24.411308,
        "direction_boundary": 20.928819,
        "core_momentum": 0.166397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099307
      },
      {
        "date": "2024-09-06",
        "close": 24.02037,
        "direction_boundary": 20.703445,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10244
      },
      {
        "date": "2024-09-13",
        "close": 24.571548,
        "direction_boundary": 20.872795,
        "core_momentum": 0.177204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105428
      },
      {
        "date": "2024-09-20",
        "close": 24.925401,
        "direction_boundary": 20.728568,
        "core_momentum": 0.202466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1063
      },
      {
        "date": "2024-09-27",
        "close": 25.823821,
        "direction_boundary": 20.42609,
        "core_momentum": 0.264257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114516
      },
      {
        "date": "2024-10-04",
        "close": 25.558239,
        "direction_boundary": 20.480234,
        "core_momentum": 0.247947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11653
      },
      {
        "date": "2024-10-11",
        "close": 25.435946,
        "direction_boundary": 20.371019,
        "core_momentum": 0.248634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114125
      },
      {
        "date": "2024-10-18",
        "close": 25.394899,
        "direction_boundary": 20.013284,
        "core_momentum": 0.268902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      },
      {
        "date": "2024-10-25",
        "close": 24.95402,
        "direction_boundary": 19.850947,
        "core_momentum": 0.257069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113359
      },
      {
        "date": "2024-11-01",
        "close": 24.736641,
        "direction_boundary": 20.621675,
        "core_momentum": 0.199546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112062
      },
      {
        "date": "2024-11-08",
        "close": 24.74888,
        "direction_boundary": 20.584898,
        "core_momentum": 0.202283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112068
      },
      {
        "date": "2024-11-15",
        "close": 24.006551,
        "direction_boundary": 20.973744,
        "core_momentum": 0.1446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117245
      },
      {
        "date": "2024-11-22",
        "close": 24.225531,
        "direction_boundary": 21.021015,
        "core_momentum": 0.152443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116831
      },
      {
        "date": "2024-11-29",
        "close": 24.24596,
        "direction_boundary": 21.110263,
        "core_momentum": 0.148539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110154
      },
      {
        "date": "2024-12-06",
        "close": 24.401769,
        "direction_boundary": 20.893969,
        "core_momentum": 0.167886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2024-12-13",
        "close": 24.387742,
        "direction_boundary": 21.319162,
        "core_momentum": 0.143935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109324
      },
      {
        "date": "2024-12-20",
        "close": 23.988444,
        "direction_boundary": 21.393457,
        "core_momentum": 0.121298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112127
      },
      {
        "date": "2024-12-27",
        "close": 24.052846,
        "direction_boundary": 21.747684,
        "core_momentum": 0.105996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112105
      },
      {
        "date": "2025-01-03",
        "close": 24.090333,
        "direction_boundary": 21.640483,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109265
      },
      {
        "date": "2025-01-10",
        "close": 23.641829,
        "direction_boundary": 21.742557,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109368
      },
      {
        "date": "2025-01-17",
        "close": 23.975275,
        "direction_boundary": 21.421329,
        "core_momentum": 0.119224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104408
      },
      {
        "date": "2025-01-24",
        "close": 24.323428,
        "direction_boundary": 21.696414,
        "core_momentum": 0.121081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106122
      },
      {
        "date": "2025-01-31",
        "close": 24.214426,
        "direction_boundary": 21.700516,
        "core_momentum": 0.115846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105793
      },
      {
        "date": "2025-02-07",
        "close": 24.352457,
        "direction_boundary": 22.052692,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105262
      },
      {
        "date": "2025-02-14",
        "close": 24.765877,
        "direction_boundary": 22.265042,
        "core_momentum": 0.112321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2025-02-21",
        "close": 24.886029,
        "direction_boundary": 22.524001,
        "core_momentum": 0.104867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102149
      },
      {
        "date": "2025-02-28",
        "close": 24.133684,
        "direction_boundary": 22.451477,
        "core_momentum": 0.074926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110793
      },
      {
        "date": "2025-03-07",
        "close": 24.540856,
        "direction_boundary": 22.65637,
        "core_momentum": 0.083177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110853
      },
      {
        "date": "2025-03-14",
        "close": 24.473667,
        "direction_boundary": 22.512069,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106339
      },
      {
        "date": "2025-03-21",
        "close": 24.713491,
        "direction_boundary": 22.491654,
        "core_momentum": 0.098785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105285
      },
      {
        "date": "2025-03-28",
        "close": 24.418768,
        "direction_boundary": 22.457163,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092898
      },
      {
        "date": "2025-04-04",
        "close": 23.35281,
        "direction_boundary": 22.515797,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109613
      },
      {
        "date": "2025-04-11",
        "close": 23.746577,
        "direction_boundary": 22.196247,
        "core_momentum": 0.069846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113099
      },
      {
        "date": "2025-04-18",
        "close": 23.9871,
        "direction_boundary": 21.913332,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114466
      },
      {
        "date": "2025-04-25",
        "close": 24.550217,
        "direction_boundary": 22.40925,
        "core_momentum": 0.095539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117455
      },
      {
        "date": "2025-05-02",
        "close": 25.337654,
        "direction_boundary": 22.880931,
        "core_momentum": 0.10737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2025-05-09",
        "close": 25.272557,
        "direction_boundary": 22.999411,
        "core_momentum": 0.098835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2025-05-16",
        "close": 25.830466,
        "direction_boundary": 23.532616,
        "core_momentum": 0.097645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119814
      },
      {
        "date": "2025-05-23",
        "close": 25.795265,
        "direction_boundary": 23.311317,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119597
      },
      {
        "date": "2025-05-30",
        "close": 25.489066,
        "direction_boundary": 22.722927,
        "core_momentum": 0.121733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121236
      },
      {
        "date": "2025-06-06",
        "close": 25.993836,
        "direction_boundary": 23.019266,
        "core_momentum": 0.129221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123573
      },
      {
        "date": "2025-06-13",
        "close": 26.096353,
        "direction_boundary": 23.10717,
        "core_momentum": 0.129362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2025-06-20",
        "close": 25.929511,
        "direction_boundary": 23.24647,
        "core_momentum": 0.115417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2025-06-27",
        "close": 26.799009,
        "direction_boundary": 23.324808,
        "core_momentum": 0.148949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128091
      },
      {
        "date": "2025-07-04",
        "close": 27.028285,
        "direction_boundary": 23.762654,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128172
      },
      {
        "date": "2025-07-11",
        "close": 26.755291,
        "direction_boundary": 24.197216,
        "core_momentum": 0.105718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125575
      },
      {
        "date": "2025-07-18",
        "close": 27.090461,
        "direction_boundary": 23.550157,
        "core_momentum": 0.15033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2025-07-25",
        "close": 27.202184,
        "direction_boundary": 23.602507,
        "core_momentum": 0.152512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2025-08-01",
        "close": 26.677571,
        "direction_boundary": 23.437952,
        "core_momentum": 0.138221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "date": "2025-08-08",
        "close": 27.228318,
        "direction_boundary": 23.671557,
        "core_momentum": 0.150255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2025-08-15",
        "close": 27.304192,
        "direction_boundary": 24.161191,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12918
      },
      {
        "date": "2025-08-22",
        "close": 27.510249,
        "direction_boundary": 24.533271,
        "core_momentum": 0.121345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129278
      },
      {
        "date": "2025-08-29",
        "close": 27.119995,
        "direction_boundary": 24.411308,
        "core_momentum": 0.11096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122321
      },
      {
        "date": "2025-09-05",
        "close": 27.311867,
        "direction_boundary": 24.02037,
        "core_momentum": 0.137029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121114
      },
      {
        "date": "2025-09-12",
        "close": 28.044772,
        "direction_boundary": 24.571548,
        "core_momentum": 0.141351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124537
      },
      {
        "date": "2025-09-19",
        "close": 28.353128,
        "direction_boundary": 24.925401,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124633
      },
      {
        "date": "2025-09-26",
        "close": 28.068027,
        "direction_boundary": 25.823821,
        "core_momentum": 0.086904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124136
      },
      {
        "date": "2025-10-03",
        "close": 28.577765,
        "direction_boundary": 25.558239,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102123
      },
      {
        "date": "2025-10-10",
        "close": 27.754945,
        "direction_boundary": 25.435946,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113321
      },
      {
        "date": "2025-10-17",
        "close": 28.913937,
        "direction_boundary": 25.394899,
        "core_momentum": 0.138573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123178
      },
      {
        "date": "2025-10-24",
        "close": 29.224084,
        "direction_boundary": 24.95402,
        "core_momentum": 0.171117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121127
      },
      {
        "date": "2025-10-31",
        "close": 29.153445,
        "direction_boundary": 24.736641,
        "core_momentum": 0.178553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2025-11-07",
        "close": 28.959432,
        "direction_boundary": 24.74888,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2025-11-14",
        "close": 29.115973,
        "direction_boundary": 24.006551,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2025-11-21",
        "close": 28.467501,
        "direction_boundary": 24.225531,
        "core_momentum": 0.175103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120292
      },
      {
        "date": "2025-11-28",
        "close": 28.782442,
        "direction_boundary": 24.24596,
        "core_momentum": 0.187103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2025-12-05",
        "close": 28.849657,
        "direction_boundary": 24.401769,
        "core_momentum": 0.182277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2025-12-12",
        "close": 28.653785,
        "direction_boundary": 24.387742,
        "core_momentum": 0.174926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117498
      },
      {
        "date": "2025-12-19",
        "close": 28.821043,
        "direction_boundary": 23.988444,
        "core_momentum": 0.201455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116635
      },
      {
        "date": "2025-12-26",
        "close": 29.241684,
        "direction_boundary": 24.052846,
        "core_momentum": 0.215727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110102
      },
      {
        "date": "2026-01-02",
        "close": 29.727228,
        "direction_boundary": 24.090333,
        "core_momentum": 0.23399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111392
      },
      {
        "date": "2026-01-09",
        "close": 30.090815,
        "direction_boundary": 23.641829,
        "core_momentum": 0.272779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2026-01-16",
        "close": 30.313972,
        "direction_boundary": 23.975275,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2026-01-23",
        "close": 30.707353,
        "direction_boundary": 24.323428,
        "core_momentum": 0.26246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110282
      },
      {
        "date": "2026-01-30",
        "close": 30.766246,
        "direction_boundary": 24.214426,
        "core_momentum": 0.270575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104771
      },
      {
        "date": "2026-02-06",
        "close": 31.218619,
        "direction_boundary": 24.352457,
        "core_momentum": 0.281949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103409
      },
      {
        "date": "2026-02-13",
        "close": 31.596905,
        "direction_boundary": 24.765877,
        "core_momentum": 0.275824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103762
      },
      {
        "date": "2026-02-20",
        "close": 31.927817,
        "direction_boundary": 24.886029,
        "core_momentum": 0.282961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2026-02-27",
        "close": 31.882034,
        "direction_boundary": 24.133684,
        "core_momentum": 0.32106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2026-03-06",
        "close": 29.70816,
        "direction_boundary": 24.540856,
        "core_momentum": 0.210559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2026-03-13",
        "close": 29.615301,
        "direction_boundary": 24.473667,
        "core_momentum": 0.210088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142725
      },
      {
        "date": "2026-03-20",
        "close": 29.003033,
        "direction_boundary": 24.713491,
        "core_momentum": 0.173571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145579
      },
      {
        "date": "2026-03-27",
        "close": 28.736079,
        "direction_boundary": 24.418768,
        "core_momentum": 0.176803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145454
      },
      {
        "date": "2026-04-03",
        "close": 29.260355,
        "direction_boundary": 23.35281,
        "core_momentum": 0.252969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145473
      },
      {
        "date": "2026-04-10",
        "close": 30.829012,
        "direction_boundary": 23.746577,
        "core_momentum": 0.298251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155254
      },
      {
        "date": "2026-04-17",
        "close": 32.089798,
        "direction_boundary": 23.9871,
        "core_momentum": 0.337794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154865
      },
      {
        "date": "2026-04-24",
        "close": 32.082889,
        "direction_boundary": 24.550217,
        "core_momentum": 0.306827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154664
      },
      {
        "date": "2026-05-01",
        "close": 32.125395,
        "direction_boundary": 25.337654,
        "core_momentum": 0.267891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15446
      },
      {
        "date": "2026-05-08",
        "close": 33.7164,
        "direction_boundary": 25.272557,
        "core_momentum": 0.334111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165491
      },
      {
        "date": "2026-05-15",
        "close": 32.61819,
        "direction_boundary": 25.830466,
        "core_momentum": 0.26278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2026-05-22",
        "close": 32.737962,
        "direction_boundary": 25.795265,
        "core_momentum": 0.269146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169738
      },
      {
        "date": "2026-05-29",
        "close": 33.85246,
        "direction_boundary": 25.489066,
        "core_momentum": 0.328117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174035
      },
      {
        "date": "2026-06-05",
        "close": 32.456507,
        "direction_boundary": 25.993836,
        "core_momentum": 0.248623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186498
      },
      {
        "date": "2026-06-12",
        "close": 33.753544,
        "direction_boundary": 26.096353,
        "core_momentum": 0.29342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191737
      },
      {
        "date": "2026-06-19",
        "close": 34.8307,
        "direction_boundary": 25.929511,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194868
      },
      {
        "date": "2026-06-26",
        "close": 33.4829,
        "direction_boundary": 26.799009,
        "core_momentum": 0.249408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20498
      },
      {
        "date": "2026-07-03",
        "close": 32.79,
        "direction_boundary": 27.028285,
        "core_momentum": 0.213174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2026-07-10",
        "close": 33.4837,
        "direction_boundary": 26.755291,
        "core_momentum": 0.25148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208478
      },
      {
        "date": "2026-07-17",
        "close": 32.4926,
        "direction_boundary": 27.090461,
        "core_momentum": 0.199411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213698
      },
      {
        "date": "2026-07-24",
        "close": 32.4987,
        "direction_boundary": 27.202184,
        "core_momentum": 0.194709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213208
      },
      {
        "date": "2026-07-31",
        "close": 32.9627,
        "direction_boundary": 26.677571,
        "core_momentum": 0.235596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213854
      },
      {
        "date": "2026-08-07",
        "close": 33.275,
        "direction_boundary": 27.228318,
        "core_momentum": 0.222073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.557272,
        "volume": 3603
      },
      {
        "date": "2023-08-25",
        "close": 20.709924,
        "volume": 9141
      },
      {
        "date": "2023-09-01",
        "close": 20.928819,
        "volume": 5481
      },
      {
        "date": "2023-09-08",
        "close": 20.703445,
        "volume": 5572
      },
      {
        "date": "2023-09-15",
        "close": 20.872795,
        "volume": 999
      },
      {
        "date": "2023-09-22",
        "close": 20.728568,
        "volume": 16649
      },
      {
        "date": "2023-09-29",
        "close": 20.42609,
        "volume": 6789
      },
      {
        "date": "2023-10-06",
        "close": 20.480234,
        "volume": 5046
      },
      {
        "date": "2023-10-13",
        "close": 20.371019,
        "volume": 7410
      },
      {
        "date": "2023-10-20",
        "close": 20.013284,
        "volume": 770
      },
      {
        "date": "2023-10-27",
        "close": 19.850947,
        "volume": 1376
      },
      {
        "date": "2023-11-03",
        "close": 20.621675,
        "volume": 1065
      },
      {
        "date": "2023-11-10",
        "close": 20.584898,
        "volume": 292
      },
      {
        "date": "2023-11-17",
        "close": 20.973744,
        "volume": 862
      },
      {
        "date": "2023-11-24",
        "close": 21.021015,
        "volume": 76
      },
      {
        "date": "2023-12-01",
        "close": 21.110263,
        "volume": 2331
      },
      {
        "date": "2023-12-08",
        "close": 20.893969,
        "volume": 227679
      },
      {
        "date": "2023-12-15",
        "close": 21.319162,
        "volume": 48119
      },
      {
        "date": "2023-12-22",
        "close": 21.393457,
        "volume": 7042
      },
      {
        "date": "2023-12-29",
        "close": 21.747684,
        "volume": 12217
      },
      {
        "date": "2024-01-05",
        "close": 21.640483,
        "volume": 6139
      },
      {
        "date": "2024-01-12",
        "close": 21.742557,
        "volume": 148107
      },
      {
        "date": "2024-01-19",
        "close": 21.421329,
        "volume": 783
      },
      {
        "date": "2024-01-26",
        "close": 21.696414,
        "volume": 3658
      },
      {
        "date": "2024-02-02",
        "close": 21.700516,
        "volume": 1744
      },
      {
        "date": "2024-02-09",
        "close": 22.052692,
        "volume": 1118
      },
      {
        "date": "2024-02-16",
        "close": 22.265042,
        "volume": 4216
      },
      {
        "date": "2024-02-23",
        "close": 22.524001,
        "volume": 3695
      },
      {
        "date": "2024-03-01",
        "close": 22.451477,
        "volume": 4414
      },
      {
        "date": "2024-03-08",
        "close": 22.65637,
        "volume": 2082
      },
      {
        "date": "2024-03-15",
        "close": 22.512069,
        "volume": 3586
      },
      {
        "date": "2024-03-22",
        "close": 22.491654,
        "volume": 3760
      },
      {
        "date": "2024-03-29",
        "close": 22.457163,
        "volume": 326566
      },
      {
        "date": "2024-04-05",
        "close": 22.515797,
        "volume": 2405
      },
      {
        "date": "2024-04-12",
        "close": 22.196247,
        "volume": 1377
      },
      {
        "date": "2024-04-19",
        "close": 21.913332,
        "volume": 4121
      },
      {
        "date": "2024-04-26",
        "close": 22.40925,
        "volume": 383
      },
      {
        "date": "2024-05-03",
        "close": 22.880931,
        "volume": 149
      },
      {
        "date": "2024-05-10",
        "close": 22.999411,
        "volume": 140149
      },
      {
        "date": "2024-05-17",
        "close": 23.532616,
        "volume": 8290
      },
      {
        "date": "2024-05-24",
        "close": 23.311317,
        "volume": 2195
      },
      {
        "date": "2024-05-31",
        "close": 22.722927,
        "volume": 4703
      },
      {
        "date": "2024-06-07",
        "close": 23.019266,
        "volume": 16548
      },
      {
        "date": "2024-06-14",
        "close": 23.10717,
        "volume": 6822
      },
      {
        "date": "2024-06-21",
        "close": 23.24647,
        "volume": 4242
      },
      {
        "date": "2024-06-28",
        "close": 23.324808,
        "volume": 2957
      },
      {
        "date": "2024-07-05",
        "close": 23.762654,
        "volume": 664
      },
      {
        "date": "2024-07-12",
        "close": 24.197216,
        "volume": 4659
      },
      {
        "date": "2024-07-19",
        "close": 23.550157,
        "volume": 15769
      },
      {
        "date": "2024-07-26",
        "close": 23.602507,
        "volume": 6216
      },
      {
        "date": "2024-08-02",
        "close": 23.437952,
        "volume": 812
      },
      {
        "date": "2024-08-09",
        "close": 23.671557,
        "volume": 4126
      },
      {
        "date": "2024-08-16",
        "close": 24.161191,
        "volume": 5057
      },
      {
        "date": "2024-08-23",
        "close": 24.533271,
        "volume": 799
      },
      {
        "date": "2024-08-30",
        "close": 24.411308,
        "volume": 2344
      },
      {
        "date": "2024-09-06",
        "close": 24.02037,
        "volume": 13143
      },
      {
        "date": "2024-09-13",
        "close": 24.571548,
        "volume": 2787
      },
      {
        "date": "2024-09-20",
        "close": 24.925401,
        "volume": 1767
      },
      {
        "date": "2024-09-27",
        "close": 25.823821,
        "volume": 7011
      },
      {
        "date": "2024-10-04",
        "close": 25.558239,
        "volume": 11701
      },
      {
        "date": "2024-10-11",
        "close": 25.435946,
        "volume": 4729
      },
      {
        "date": "2024-10-18",
        "close": 25.394899,
        "volume": 2389
      },
      {
        "date": "2024-10-25",
        "close": 24.95402,
        "volume": 557
      },
      {
        "date": "2024-11-01",
        "close": 24.736641,
        "volume": 4607
      },
      {
        "date": "2024-11-08",
        "close": 24.74888,
        "volume": 2647
      },
      {
        "date": "2024-11-15",
        "close": 24.006551,
        "volume": 14089
      },
      {
        "date": "2024-11-22",
        "close": 24.225531,
        "volume": 17189
      },
      {
        "date": "2024-11-29",
        "close": 24.24596,
        "volume": 5520
      },
      {
        "date": "2024-12-06",
        "close": 24.401769,
        "volume": 9817
      },
      {
        "date": "2024-12-13",
        "close": 24.387742,
        "volume": 15782
      },
      {
        "date": "2024-12-20",
        "close": 23.988444,
        "volume": 12038
      },
      {
        "date": "2024-12-27",
        "close": 24.052846,
        "volume": 3876
      },
      {
        "date": "2025-01-03",
        "close": 24.090333,
        "volume": 10426
      },
      {
        "date": "2025-01-10",
        "close": 23.641829,
        "volume": 4399
      },
      {
        "date": "2025-01-17",
        "close": 23.975275,
        "volume": 8231
      },
      {
        "date": "2025-01-24",
        "close": 24.323428,
        "volume": 7527
      },
      {
        "date": "2025-01-31",
        "close": 24.214426,
        "volume": 8687
      },
      {
        "date": "2025-02-07",
        "close": 24.352457,
        "volume": 3797
      },
      {
        "date": "2025-02-14",
        "close": 24.765877,
        "volume": 5187
      },
      {
        "date": "2025-02-21",
        "close": 24.886029,
        "volume": 4102
      },
      {
        "date": "2025-02-28",
        "close": 24.133684,
        "volume": 7476
      },
      {
        "date": "2025-03-07",
        "close": 24.540856,
        "volume": 4038
      },
      {
        "date": "2025-03-14",
        "close": 24.473667,
        "volume": 1992
      },
      {
        "date": "2025-03-21",
        "close": 24.713491,
        "volume": 2724
      },
      {
        "date": "2025-03-28",
        "close": 24.418768,
        "volume": 3097
      },
      {
        "date": "2025-04-04",
        "close": 23.35281,
        "volume": 6393
      },
      {
        "date": "2025-04-11",
        "close": 23.746577,
        "volume": 7471
      },
      {
        "date": "2025-04-18",
        "close": 23.9871,
        "volume": 17
      },
      {
        "date": "2025-04-25",
        "close": 24.550217,
        "volume": 1461
      },
      {
        "date": "2025-05-02",
        "close": 25.337654,
        "volume": 898
      },
      {
        "date": "2025-05-09",
        "close": 25.272557,
        "volume": 70156
      },
      {
        "date": "2025-05-16",
        "close": 25.830466,
        "volume": 45431
      },
      {
        "date": "2025-05-23",
        "close": 25.795265,
        "volume": 1672
      },
      {
        "date": "2025-05-30",
        "close": 25.489066,
        "volume": 26958
      },
      {
        "date": "2025-06-06",
        "close": 25.993836,
        "volume": 30902
      },
      {
        "date": "2025-06-13",
        "close": 26.096353,
        "volume": 5369
      },
      {
        "date": "2025-06-20",
        "close": 25.929511,
        "volume": 1263
      },
      {
        "date": "2025-06-27",
        "close": 26.799009,
        "volume": 3167
      },
      {
        "date": "2025-07-04",
        "close": 27.028285,
        "volume": 3099
      },
      {
        "date": "2025-07-11",
        "close": 26.755291,
        "volume": 2169
      },
      {
        "date": "2025-07-18",
        "close": 27.090461,
        "volume": 1983
      },
      {
        "date": "2025-07-25",
        "close": 27.202184,
        "volume": 4948
      },
      {
        "date": "2025-08-01",
        "close": 26.677571,
        "volume": 4095
      },
      {
        "date": "2025-08-08",
        "close": 27.228318,
        "volume": 3196
      },
      {
        "date": "2025-08-15",
        "close": 27.304192,
        "volume": 1929
      },
      {
        "date": "2025-08-22",
        "close": 27.510249,
        "volume": 3074
      },
      {
        "date": "2025-08-29",
        "close": 27.119995,
        "volume": 21364
      },
      {
        "date": "2025-09-05",
        "close": 27.311867,
        "volume": 113
      },
      {
        "date": "2025-09-12",
        "close": 28.044772,
        "volume": 3832
      },
      {
        "date": "2025-09-19",
        "close": 28.353128,
        "volume": 78
      },
      {
        "date": "2025-09-26",
        "close": 28.068027,
        "volume": 1779
      },
      {
        "date": "2025-10-03",
        "close": 28.577765,
        "volume": 1069
      },
      {
        "date": "2025-10-10",
        "close": 27.754945,
        "volume": 1301
      },
      {
        "date": "2025-10-17",
        "close": 28.913937,
        "volume": 3048
      },
      {
        "date": "2025-10-24",
        "close": 29.224084,
        "volume": 858
      },
      {
        "date": "2025-10-31",
        "close": 29.153445,
        "volume": 12108
      },
      {
        "date": "2025-11-07",
        "close": 28.959432,
        "volume": 652
      },
      {
        "date": "2025-11-14",
        "close": 29.115973,
        "volume": 3426
      },
      {
        "date": "2025-11-21",
        "close": 28.467501,
        "volume": 859
      },
      {
        "date": "2025-11-28",
        "close": 28.782442,
        "volume": 224
      },
      {
        "date": "2025-12-05",
        "close": 28.849657,
        "volume": 667
      },
      {
        "date": "2025-12-12",
        "close": 28.653785,
        "volume": 13626
      },
      {
        "date": "2025-12-19",
        "close": 28.821043,
        "volume": 1718
      },
      {
        "date": "2025-12-26",
        "close": 29.241684,
        "volume": 2515
      },
      {
        "date": "2026-01-02",
        "close": 29.727228,
        "volume": 2077
      },
      {
        "date": "2026-01-09",
        "close": 30.090815,
        "volume": 26544
      },
      {
        "date": "2026-01-16",
        "close": 30.313972,
        "volume": 1140
      },
      {
        "date": "2026-01-23",
        "close": 30.707353,
        "volume": 54279
      },
      {
        "date": "2026-01-30",
        "close": 30.766246,
        "volume": 11465
      },
      {
        "date": "2026-02-06",
        "close": 31.218619,
        "volume": 3063
      },
      {
        "date": "2026-02-13",
        "close": 31.596905,
        "volume": 2688
      },
      {
        "date": "2026-02-20",
        "close": 31.927817,
        "volume": 5206
      },
      {
        "date": "2026-02-27",
        "close": 31.882034,
        "volume": 3500
      },
      {
        "date": "2026-03-06",
        "close": 29.70816,
        "volume": 2276
      },
      {
        "date": "2026-03-13",
        "close": 29.615301,
        "volume": 3053
      },
      {
        "date": "2026-03-20",
        "close": 29.003033,
        "volume": 1511
      },
      {
        "date": "2026-03-27",
        "close": 28.736079,
        "volume": 61
      },
      {
        "date": "2026-04-03",
        "close": 29.260355,
        "volume": 509
      },
      {
        "date": "2026-04-10",
        "close": 30.829012,
        "volume": 3148
      },
      {
        "date": "2026-04-17",
        "close": 32.089798,
        "volume": 7517
      },
      {
        "date": "2026-04-24",
        "close": 32.082889,
        "volume": 997
      },
      {
        "date": "2026-05-01",
        "close": 32.125395,
        "volume": 2059
      },
      {
        "date": "2026-05-08",
        "close": 33.7164,
        "volume": 4093
      },
      {
        "date": "2026-05-15",
        "close": 32.61819,
        "volume": 7231
      },
      {
        "date": "2026-05-22",
        "close": 32.737962,
        "volume": 7906
      },
      {
        "date": "2026-05-29",
        "close": 33.85246,
        "volume": 2434
      },
      {
        "date": "2026-06-05",
        "close": 32.456507,
        "volume": 2699
      },
      {
        "date": "2026-06-12",
        "close": 33.753544,
        "volume": 7101
      },
      {
        "date": "2026-06-19",
        "close": 34.8307,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 33.4829,
        "volume": 1212
      },
      {
        "date": "2026-07-03",
        "close": 32.79,
        "volume": 719
      },
      {
        "date": "2026-07-10",
        "close": 33.4837,
        "volume": 3536
      },
      {
        "date": "2026-07-17",
        "close": 32.4926,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 32.4987,
        "volume": 547
      },
      {
        "date": "2026-07-31",
        "close": 32.9627,
        "volume": 294
      },
      {
        "date": "2026-08-07",
        "close": 33.275,
        "volume": 3333
      }
    ],
    "sharemaestro_context": {
      "trend": 31.893811,
      "fair_value": 25.810634,
      "market_activity": 12.22758,
      "market_dynamics": -0.637464,
      "relative_strength": -2.511719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008455,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020416,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.003933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.005087
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.102589
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.004487
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01444
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.606718
      }
    ]
  }
}