{
  "ticker": {
    "uuid": "40e4cb06-859e-41dd-902d-d11fdcd32afb",
    "symbol": "W1DC34",
    "name": "Western Digital Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2180.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 409.368134,
    "boundary_margin": 4.32528,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.9126,
    "volatility_stability": 1.528,
    "risk_context": 0.1096,
    "current_regime": {
      "move": 31.73921,
      "interruption": -0.554731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 432.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.808495,
        "direction_boundary": 87.491631,
        "core_momentum": -0.27069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2023-08-25",
        "close": 66.586823,
        "direction_boundary": 87.491631,
        "core_momentum": -0.238935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246205
      },
      {
        "date": "2023-09-01",
        "close": 66.586823,
        "direction_boundary": 87.491631,
        "core_momentum": -0.238935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246205
      },
      {
        "date": "2023-09-08",
        "close": 66.586823,
        "direction_boundary": 87.491631,
        "core_momentum": -0.238935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14046
      },
      {
        "date": "2023-09-15",
        "close": 66.586823,
        "direction_boundary": 87.491631,
        "core_momentum": -0.238935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11727
      },
      {
        "date": "2023-09-22",
        "close": 66.586823,
        "direction_boundary": 60.205284,
        "core_momentum": 0.105996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2023-09-29",
        "close": 66.586823,
        "direction_boundary": 60.205284,
        "core_momentum": 0.105996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2023-10-06",
        "close": 66.586823,
        "direction_boundary": 60.205284,
        "core_momentum": 0.105996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116824
      },
      {
        "date": "2023-10-13",
        "close": 66.586823,
        "direction_boundary": 60.205284,
        "core_momentum": 0.105996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116824
      },
      {
        "date": "2023-10-20",
        "close": 77.745018,
        "direction_boundary": 60.205284,
        "core_momentum": 0.291332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242367
      },
      {
        "date": "2023-10-27",
        "close": 77.745018,
        "direction_boundary": 66.08638,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242367
      },
      {
        "date": "2023-11-03",
        "close": 70.265961,
        "direction_boundary": 66.08638,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285521
      },
      {
        "date": "2023-11-10",
        "close": 76.033157,
        "direction_boundary": 66.08638,
        "core_momentum": 0.150512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303799
      },
      {
        "date": "2023-11-17",
        "close": 78.663086,
        "direction_boundary": 68.133026,
        "core_momentum": 0.154551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2023-11-24",
        "close": 78.663086,
        "direction_boundary": 69.282333,
        "core_momentum": 0.135399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2023-12-01",
        "close": 78.663086,
        "direction_boundary": 62.417599,
        "core_momentum": 0.260271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2023-12-08",
        "close": 78.663086,
        "direction_boundary": 62.417599,
        "core_momentum": 0.260271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2023-12-15",
        "close": 78.663086,
        "direction_boundary": 60.660858,
        "core_momentum": 0.296768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2023-12-22",
        "close": 78.663086,
        "direction_boundary": 56.798813,
        "core_momentum": 0.384942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2023-12-29",
        "close": 78.663086,
        "direction_boundary": 56.025703,
        "core_momentum": 0.404054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2024-01-05",
        "close": 78.663086,
        "direction_boundary": 66.68692,
        "core_momentum": 0.179588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2024-01-12",
        "close": 78.663086,
        "direction_boundary": 68.64727,
        "core_momentum": 0.145903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2024-01-19",
        "close": 78.663086,
        "direction_boundary": 68.64727,
        "core_momentum": 0.145903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2024-01-26",
        "close": 78.663086,
        "direction_boundary": 68.64727,
        "core_momentum": 0.145903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2024-02-02",
        "close": 78.663086,
        "direction_boundary": 77.006432,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2024-02-09",
        "close": 78.663086,
        "direction_boundary": 77.006432,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2024-02-16",
        "close": 78.663086,
        "direction_boundary": 77.006432,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288942
      },
      {
        "date": "2024-02-23",
        "close": 78.663086,
        "direction_boundary": 77.006432,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284758
      },
      {
        "date": "2024-03-01",
        "close": 78.663086,
        "direction_boundary": 77.006432,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284758
      },
      {
        "date": "2024-03-08",
        "close": 109.476707,
        "direction_boundary": 66.559227,
        "core_momentum": 0.644801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531712
      },
      {
        "date": "2024-03-15",
        "close": 106.939964,
        "direction_boundary": 63.08371,
        "core_momentum": 0.695207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534386
      },
      {
        "date": "2024-03-22",
        "close": 102.094276,
        "direction_boundary": 63.677341,
        "core_momentum": 0.603306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541372
      },
      {
        "date": "2024-03-29",
        "close": 102.094276,
        "direction_boundary": 63.677341,
        "core_momentum": 0.603306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541372
      },
      {
        "date": "2024-04-05",
        "close": 125.625557,
        "direction_boundary": 63.677341,
        "core_momentum": 0.972846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601809
      },
      {
        "date": "2024-04-12",
        "close": 126.484955,
        "direction_boundary": 63.677341,
        "core_momentum": 0.986342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60133
      },
      {
        "date": "2024-04-19",
        "close": 126.484955,
        "direction_boundary": 63.677341,
        "core_momentum": 0.986342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571873
      },
      {
        "date": "2024-04-26",
        "close": 123.130226,
        "direction_boundary": 63.677341,
        "core_momentum": 0.933658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57484
      },
      {
        "date": "2024-05-03",
        "close": 124.914574,
        "direction_boundary": 63.677341,
        "core_momentum": 0.96168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548811
      },
      {
        "date": "2024-05-10",
        "close": 127.572121,
        "direction_boundary": 63.677341,
        "core_momentum": 1.003415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542676
      },
      {
        "date": "2024-05-17",
        "close": 128.193359,
        "direction_boundary": 66.138153,
        "core_momentum": 0.938266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542666
      },
      {
        "date": "2024-05-24",
        "close": 132.614517,
        "direction_boundary": 66.138153,
        "core_momentum": 1.005114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542356
      },
      {
        "date": "2024-05-31",
        "close": 132.317719,
        "direction_boundary": 66.138153,
        "core_momentum": 1.000626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542531
      },
      {
        "date": "2024-06-07",
        "close": 132.317719,
        "direction_boundary": 66.138153,
        "core_momentum": 1.000626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542531
      },
      {
        "date": "2024-06-14",
        "close": 145.439743,
        "direction_boundary": 66.138153,
        "core_momentum": 1.199029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551334
      },
      {
        "date": "2024-06-21",
        "close": 141.097931,
        "direction_boundary": 62.493538,
        "core_momentum": 1.2578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555519
      },
      {
        "date": "2024-06-28",
        "close": 143.676102,
        "direction_boundary": 62.493538,
        "core_momentum": 1.299055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55462
      },
      {
        "date": "2024-07-05",
        "close": 145.916031,
        "direction_boundary": 62.493538,
        "core_momentum": 1.334898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553742
      },
      {
        "date": "2024-07-12",
        "close": 148.145599,
        "direction_boundary": 62.493538,
        "core_momentum": 1.370575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552839
      },
      {
        "date": "2024-07-19",
        "close": 132.586929,
        "direction_boundary": 63.808495,
        "core_momentum": 1.077888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583192
      },
      {
        "date": "2024-07-26",
        "close": 141.080688,
        "direction_boundary": 63.808495,
        "core_momentum": 1.211002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585269
      },
      {
        "date": "2024-08-02",
        "close": 111.651047,
        "direction_boundary": 63.808495,
        "core_momentum": 0.749783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684707
      },
      {
        "date": "2024-08-09",
        "close": 113.435394,
        "direction_boundary": 63.808495,
        "core_momentum": 0.777748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684436
      },
      {
        "date": "2024-08-16",
        "close": 114.760727,
        "direction_boundary": 63.808495,
        "core_momentum": 0.798518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684148
      },
      {
        "date": "2024-08-23",
        "close": 120.921364,
        "direction_boundary": 66.586823,
        "core_momentum": 0.815995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685769
      },
      {
        "date": "2024-08-30",
        "close": 125.025017,
        "direction_boundary": 66.586823,
        "core_momentum": 0.877624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685721
      },
      {
        "date": "2024-09-06",
        "close": 125.025017,
        "direction_boundary": 66.586823,
        "core_momentum": 0.877624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516585
      },
      {
        "date": "2024-09-13",
        "close": 125.025017,
        "direction_boundary": 66.586823,
        "core_momentum": 0.877624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515014
      },
      {
        "date": "2024-09-20",
        "close": 125.025017,
        "direction_boundary": 66.586823,
        "core_momentum": 0.877624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509567
      },
      {
        "date": "2024-09-27",
        "close": 125.025017,
        "direction_boundary": 66.586823,
        "core_momentum": 0.877624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509567
      },
      {
        "date": "2024-10-04",
        "close": 125.025017,
        "direction_boundary": 66.586823,
        "core_momentum": 0.877624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42045
      },
      {
        "date": "2024-10-11",
        "close": 125.025017,
        "direction_boundary": 66.586823,
        "core_momentum": 0.877624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420329
      },
      {
        "date": "2024-10-18",
        "close": 125.025017,
        "direction_boundary": 77.745018,
        "core_momentum": 0.608142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420329
      },
      {
        "date": "2024-10-25",
        "close": 125.025017,
        "direction_boundary": 77.745018,
        "core_momentum": 0.608142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418597
      },
      {
        "date": "2024-11-01",
        "close": 125.025017,
        "direction_boundary": 70.265961,
        "core_momentum": 0.779311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418124
      },
      {
        "date": "2024-11-08",
        "close": 131.544632,
        "direction_boundary": 76.033157,
        "core_momentum": 0.730096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423127
      },
      {
        "date": "2024-11-15",
        "close": 126.857689,
        "direction_boundary": 78.663086,
        "core_momentum": 0.612671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426246
      },
      {
        "date": "2024-11-22",
        "close": 125.974152,
        "direction_boundary": 78.663086,
        "core_momentum": 0.601439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423426
      },
      {
        "date": "2024-11-29",
        "close": 125.974152,
        "direction_boundary": 78.663086,
        "core_momentum": 0.601439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423435
      },
      {
        "date": "2024-12-06",
        "close": 149.149918,
        "direction_boundary": 78.663086,
        "core_momentum": 0.89606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485198
      },
      {
        "date": "2024-12-13",
        "close": 136.673309,
        "direction_boundary": 78.663086,
        "core_momentum": 0.737452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483327
      },
      {
        "date": "2024-12-20",
        "close": 142.005661,
        "direction_boundary": 78.663086,
        "core_momentum": 0.805239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484759
      },
      {
        "date": "2024-12-27",
        "close": 131.979507,
        "direction_boundary": 78.663086,
        "core_momentum": 0.677782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494476
      },
      {
        "date": "2025-01-03",
        "close": 129.8293,
        "direction_boundary": 78.663086,
        "core_momentum": 0.650448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494037
      },
      {
        "date": "2025-01-10",
        "close": 130.28833,
        "direction_boundary": 78.663086,
        "core_momentum": 0.656283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493374
      },
      {
        "date": "2025-01-17",
        "close": 129.673981,
        "direction_boundary": 78.663086,
        "core_momentum": 0.648473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469117
      },
      {
        "date": "2025-01-24",
        "close": 137.266937,
        "direction_boundary": 78.663086,
        "core_momentum": 0.744998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467778
      },
      {
        "date": "2025-01-31",
        "close": 137.266937,
        "direction_boundary": 78.663086,
        "core_momentum": 0.744998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325766
      },
      {
        "date": "2025-02-07",
        "close": 137.266937,
        "direction_boundary": 78.663086,
        "core_momentum": 0.744998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325738
      },
      {
        "date": "2025-02-14",
        "close": 137.266937,
        "direction_boundary": 78.663086,
        "core_momentum": 0.744998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325831
      },
      {
        "date": "2025-02-21",
        "close": 406.714172,
        "direction_boundary": 78.663086,
        "core_momentum": 4.170331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532832
      },
      {
        "date": "2025-02-28",
        "close": 290.528625,
        "direction_boundary": 78.663086,
        "core_momentum": 2.693329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622398
      },
      {
        "date": "2025-03-07",
        "close": 290.528625,
        "direction_boundary": 109.476707,
        "core_momentum": 1.653794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622398
      },
      {
        "date": "2025-03-14",
        "close": 243.090103,
        "direction_boundary": 106.939964,
        "core_momentum": 1.273146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648156
      },
      {
        "date": "2025-03-21",
        "close": 256.528687,
        "direction_boundary": 102.094276,
        "core_momentum": 1.512665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648175
      },
      {
        "date": "2025-03-28",
        "close": 243.07016,
        "direction_boundary": 102.094276,
        "core_momentum": 1.38084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651673
      },
      {
        "date": "2025-04-04",
        "close": 181.097214,
        "direction_boundary": 125.625557,
        "core_momentum": 0.441563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710178
      },
      {
        "date": "2025-04-11",
        "close": 182.222931,
        "direction_boundary": 126.484955,
        "core_momentum": 0.440669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710096
      },
      {
        "date": "2025-04-18",
        "close": 182.222931,
        "direction_boundary": 126.484955,
        "core_momentum": 0.440669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710096
      },
      {
        "date": "2025-04-25",
        "close": 182.222931,
        "direction_boundary": 123.130226,
        "core_momentum": 0.47992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710096
      },
      {
        "date": "2025-05-02",
        "close": 182.222931,
        "direction_boundary": 124.914574,
        "core_momentum": 0.45878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710096
      },
      {
        "date": "2025-05-09",
        "close": 182.222931,
        "direction_boundary": 127.572121,
        "core_momentum": 0.428391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709388
      },
      {
        "date": "2025-05-16",
        "close": 182.222931,
        "direction_boundary": 128.193359,
        "core_momentum": 0.421469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.708056
      },
      {
        "date": "2025-05-23",
        "close": 182.222931,
        "direction_boundary": 132.614517,
        "core_momentum": 0.37408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.707912
      },
      {
        "date": "2025-05-30",
        "close": 182.222931,
        "direction_boundary": 132.317719,
        "core_momentum": 0.377162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.707912
      },
      {
        "date": "2025-06-06",
        "close": 311.356201,
        "direction_boundary": 132.317719,
        "core_momentum": 1.353095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.844643
      },
      {
        "date": "2025-06-13",
        "close": 311.356201,
        "direction_boundary": 145.439743,
        "core_momentum": 1.140792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.837652
      },
      {
        "date": "2025-06-20",
        "close": 311.356201,
        "direction_boundary": 141.097931,
        "core_momentum": 1.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.838143
      },
      {
        "date": "2025-06-27",
        "close": 348.402649,
        "direction_boundary": 143.676102,
        "core_momentum": 1.424917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.83528
      },
      {
        "date": "2025-07-04",
        "close": 349.999939,
        "direction_boundary": 145.916031,
        "core_momentum": 1.398639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.83428
      },
      {
        "date": "2025-07-11",
        "close": 367.370148,
        "direction_boundary": 148.145599,
        "core_momentum": 1.479791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.833642
      },
      {
        "date": "2025-07-18",
        "close": 374.358185,
        "direction_boundary": 132.586929,
        "core_momentum": 1.823492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.832787
      },
      {
        "date": "2025-07-25",
        "close": 382.114868,
        "direction_boundary": 141.080688,
        "core_momentum": 1.708485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.832842
      },
      {
        "date": "2025-08-01",
        "close": 413.670776,
        "direction_boundary": 111.651047,
        "core_momentum": 2.705033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.832735
      },
      {
        "date": "2025-08-08",
        "close": 409.368134,
        "direction_boundary": 113.435394,
        "core_momentum": 2.608822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.833277
      },
      {
        "date": "2025-08-15",
        "close": 402.480011,
        "direction_boundary": 114.760727,
        "core_momentum": 2.507123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.834205
      },
      {
        "date": "2025-08-22",
        "close": 417.474243,
        "direction_boundary": 120.921364,
        "core_momentum": 2.452444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047071
      },
      {
        "date": "2025-08-29",
        "close": 440.934052,
        "direction_boundary": 125.025017,
        "core_momentum": 2.526767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928794
      },
      {
        "date": "2025-09-05",
        "close": 499.350464,
        "direction_boundary": 125.025017,
        "core_momentum": 2.994004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940447
      },
      {
        "date": "2025-09-12",
        "close": 528.664673,
        "direction_boundary": 125.025017,
        "core_momentum": 3.228471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896393
      },
      {
        "date": "2025-09-19",
        "close": 568.719421,
        "direction_boundary": 125.025017,
        "core_momentum": 3.548845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897815
      },
      {
        "date": "2025-09-26",
        "close": 571.327148,
        "direction_boundary": 125.025017,
        "core_momentum": 3.569703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890439
      },
      {
        "date": "2025-10-03",
        "close": 705.55896,
        "direction_boundary": 125.025017,
        "core_momentum": 4.643342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789061
      },
      {
        "date": "2025-10-10",
        "close": 640.206482,
        "direction_boundary": 125.025017,
        "core_momentum": 4.120627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813785
      },
      {
        "date": "2025-10-17",
        "close": 685.256775,
        "direction_boundary": 125.025017,
        "core_momentum": 4.480957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811168
      },
      {
        "date": "2025-10-24",
        "close": 702.491638,
        "direction_boundary": 125.025017,
        "core_momentum": 4.618809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808776
      },
      {
        "date": "2025-10-31",
        "close": 812.065186,
        "direction_boundary": 125.025017,
        "core_momentum": 5.495222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815126
      },
      {
        "date": "2025-11-07",
        "close": 864.718811,
        "direction_boundary": 131.544632,
        "core_momentum": 5.573577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810911
      },
      {
        "date": "2025-11-14",
        "close": 831.947693,
        "direction_boundary": 126.857689,
        "core_momentum": 5.558118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818354
      },
      {
        "date": "2025-11-21",
        "close": 751.338684,
        "direction_boundary": 125.974152,
        "core_momentum": 4.964229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844681
      },
      {
        "date": "2025-11-28",
        "close": 858.56427,
        "direction_boundary": 125.974152,
        "core_momentum": 5.8154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847724
      },
      {
        "date": "2025-12-05",
        "close": 917.731995,
        "direction_boundary": 149.149918,
        "core_momentum": 5.153084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498484
      },
      {
        "date": "2025-12-12",
        "close": 948.331421,
        "direction_boundary": 136.673309,
        "core_momentum": 5.938673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495076
      },
      {
        "date": "2025-12-19",
        "close": 1012.149292,
        "direction_boundary": 142.005661,
        "core_momentum": 6.127528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492035
      },
      {
        "date": "2025-12-26",
        "close": 1006.481262,
        "direction_boundary": 131.979507,
        "core_momentum": 6.626042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487053
      },
      {
        "date": "2026-01-02",
        "close": 1014.298584,
        "direction_boundary": 129.8293,
        "core_momentum": 6.812555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486602
      },
      {
        "date": "2026-01-09",
        "close": 1072.608398,
        "direction_boundary": 130.28833,
        "core_momentum": 7.232575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486942
      },
      {
        "date": "2026-01-16",
        "close": 1190.867432,
        "direction_boundary": 129.673981,
        "core_momentum": 8.18355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493538
      },
      {
        "date": "2026-01-23",
        "close": 1252.266113,
        "direction_boundary": 137.266937,
        "core_momentum": 8.122853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492368
      },
      {
        "date": "2026-01-30",
        "close": 1293.431885,
        "direction_boundary": 137.266937,
        "core_momentum": 8.422749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490244
      },
      {
        "date": "2026-02-06",
        "close": 1475.108887,
        "direction_boundary": 137.266937,
        "core_momentum": 9.74628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498234
      },
      {
        "date": "2026-02-13",
        "close": 1471.490112,
        "direction_boundary": 137.266937,
        "core_momentum": 9.719917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494767
      },
      {
        "date": "2026-02-20",
        "close": 1481.006836,
        "direction_boundary": 406.714172,
        "core_momentum": 2.641395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498138
      },
      {
        "date": "2026-02-27",
        "close": 1469.490845,
        "direction_boundary": 290.528625,
        "core_momentum": 4.05799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504139
      },
      {
        "date": "2026-03-06",
        "close": 1270.030029,
        "direction_boundary": 290.528625,
        "core_momentum": 3.371445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556952
      },
      {
        "date": "2026-03-13",
        "close": 1470.0,
        "direction_boundary": 243.090103,
        "core_momentum": 5.04714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577087
      },
      {
        "date": "2026-03-20",
        "close": 1608.459961,
        "direction_boundary": 256.528687,
        "core_momentum": 5.270098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579546
      },
      {
        "date": "2026-03-27",
        "close": 1500.0,
        "direction_boundary": 243.07016,
        "core_momentum": 5.171058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597538
      },
      {
        "date": "2026-04-03",
        "close": 1508.681152,
        "direction_boundary": 181.097214,
        "core_momentum": 7.330781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543408
      },
      {
        "date": "2026-04-10",
        "close": 1732.691284,
        "direction_boundary": 182.222931,
        "core_momentum": 8.508635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531888
      },
      {
        "date": "2026-04-17",
        "close": 1879.665039,
        "direction_boundary": 182.222931,
        "core_momentum": 9.315195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533709
      },
      {
        "date": "2026-04-24",
        "close": 2015.61853,
        "direction_boundary": 182.222931,
        "core_momentum": 10.061278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534999
      },
      {
        "date": "2026-05-01",
        "close": 2160.531738,
        "direction_boundary": 182.222931,
        "core_momentum": 10.85653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515415
      },
      {
        "date": "2026-05-08",
        "close": 2337.699219,
        "direction_boundary": 182.222931,
        "core_momentum": 11.828787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517451
      },
      {
        "date": "2026-05-15",
        "close": 2437.210693,
        "direction_boundary": 182.222931,
        "core_momentum": 12.374885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50543
      },
      {
        "date": "2026-05-22",
        "close": 2469.544922,
        "direction_boundary": 182.222931,
        "core_momentum": 12.552328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463664
      },
      {
        "date": "2026-05-29",
        "close": 2661.509521,
        "direction_boundary": 182.222931,
        "core_momentum": 13.605788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448388
      },
      {
        "date": "2026-06-05",
        "close": 2617.919922,
        "direction_boundary": 311.356201,
        "core_momentum": 7.408119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454596
      },
      {
        "date": "2026-06-12",
        "close": 2884.98999,
        "direction_boundary": 311.356201,
        "core_momentum": 8.265883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461177
      },
      {
        "date": "2026-06-19",
        "close": 4000.0,
        "direction_boundary": 311.356201,
        "core_momentum": 11.847022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606392
      },
      {
        "date": "2026-06-26",
        "close": 3002.5,
        "direction_boundary": 348.402649,
        "core_momentum": 7.617902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765236
      },
      {
        "date": "2026-07-03",
        "close": 2816.5,
        "direction_boundary": 349.999939,
        "core_momentum": 7.047144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778014
      },
      {
        "date": "2026-07-10",
        "close": 3015.310059,
        "direction_boundary": 367.370148,
        "core_momentum": 7.207825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778727
      },
      {
        "date": "2026-07-17",
        "close": 2442.199951,
        "direction_boundary": 374.358185,
        "core_momentum": 5.523699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846117
      },
      {
        "date": "2026-07-24",
        "close": 2590.0,
        "direction_boundary": 382.114868,
        "core_momentum": 5.778067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846653
      },
      {
        "date": "2026-07-31",
        "close": 2770.0,
        "direction_boundary": 413.670776,
        "core_momentum": 5.696146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848392
      },
      {
        "date": "2026-08-07",
        "close": 2180.0,
        "direction_boundary": 409.368134,
        "core_momentum": 4.32528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.808495,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 66.586823,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 66.586823,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 66.586823,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 66.586823,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 66.586823,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 66.586823,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 66.586823,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 66.586823,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 77.745018,
        "volume": 671
      },
      {
        "date": "2023-10-27",
        "close": 77.745018,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 70.265961,
        "volume": 328
      },
      {
        "date": "2023-11-10",
        "close": 76.033157,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 78.663086,
        "volume": 346
      },
      {
        "date": "2023-11-24",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 78.663086,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 109.476707,
        "volume": 4641
      },
      {
        "date": "2024-03-15",
        "close": 106.939964,
        "volume": 21
      },
      {
        "date": "2024-03-22",
        "close": 102.094276,
        "volume": 4550
      },
      {
        "date": "2024-03-29",
        "close": 102.094276,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 125.625557,
        "volume": 2836
      },
      {
        "date": "2024-04-12",
        "close": 126.484955,
        "volume": 2750
      },
      {
        "date": "2024-04-19",
        "close": 126.484955,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 123.130226,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 124.914574,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 127.572121,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 128.193359,
        "volume": 494
      },
      {
        "date": "2024-05-24",
        "close": 132.614517,
        "volume": 949
      },
      {
        "date": "2024-05-31",
        "close": 132.317719,
        "volume": 1067
      },
      {
        "date": "2024-06-07",
        "close": 132.317719,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 145.439743,
        "volume": 3600
      },
      {
        "date": "2024-06-21",
        "close": 141.097931,
        "volume": 8267
      },
      {
        "date": "2024-06-28",
        "close": 143.676102,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 145.916031,
        "volume": 848
      },
      {
        "date": "2024-07-12",
        "close": 148.145599,
        "volume": 1053
      },
      {
        "date": "2024-07-19",
        "close": 132.586929,
        "volume": 779
      },
      {
        "date": "2024-07-26",
        "close": 141.080688,
        "volume": 765
      },
      {
        "date": "2024-08-02",
        "close": 111.651047,
        "volume": 71
      },
      {
        "date": "2024-08-09",
        "close": 113.435394,
        "volume": 4559
      },
      {
        "date": "2024-08-16",
        "close": 114.760727,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 120.921364,
        "volume": 1616
      },
      {
        "date": "2024-08-30",
        "close": 125.025017,
        "volume": 1862
      },
      {
        "date": "2024-09-06",
        "close": 125.025017,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 125.025017,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 125.025017,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 125.025017,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 125.025017,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 125.025017,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 125.025017,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 125.025017,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 125.025017,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 131.544632,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 126.857689,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 125.974152,
        "volume": 21
      },
      {
        "date": "2024-11-29",
        "close": 125.974152,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 149.149918,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 136.673309,
        "volume": 182
      },
      {
        "date": "2024-12-20",
        "close": 142.005661,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 131.979507,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 129.8293,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 130.28833,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 129.673981,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 137.266937,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 137.266937,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 137.266937,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 137.266937,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 406.714172,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 290.528625,
        "volume": 72
      },
      {
        "date": "2025-03-07",
        "close": 290.528625,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 243.090103,
        "volume": 104
      },
      {
        "date": "2025-03-21",
        "close": 256.528687,
        "volume": 31
      },
      {
        "date": "2025-03-28",
        "close": 243.07016,
        "volume": 66
      },
      {
        "date": "2025-04-04",
        "close": 181.097214,
        "volume": 24
      },
      {
        "date": "2025-04-11",
        "close": 182.222931,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 182.222931,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 182.222931,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 182.222931,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 182.222931,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 182.222931,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 182.222931,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 182.222931,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 311.356201,
        "volume": 82
      },
      {
        "date": "2025-06-13",
        "close": 311.356201,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 311.356201,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 348.402649,
        "volume": 11
      },
      {
        "date": "2025-07-04",
        "close": 349.999939,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 367.370148,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 374.358185,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 382.114868,
        "volume": 76
      },
      {
        "date": "2025-08-01",
        "close": 413.670776,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 409.368134,
        "volume": 520
      },
      {
        "date": "2025-08-15",
        "close": 402.480011,
        "volume": 220
      },
      {
        "date": "2025-08-22",
        "close": 417.474243,
        "volume": 15881
      },
      {
        "date": "2025-08-29",
        "close": 440.934052,
        "volume": 353
      },
      {
        "date": "2025-09-05",
        "close": 499.350464,
        "volume": 1108
      },
      {
        "date": "2025-09-12",
        "close": 528.664673,
        "volume": 2175
      },
      {
        "date": "2025-09-19",
        "close": 568.719421,
        "volume": 3355
      },
      {
        "date": "2025-09-26",
        "close": 571.327148,
        "volume": 3742
      },
      {
        "date": "2025-10-03",
        "close": 705.55896,
        "volume": 10537
      },
      {
        "date": "2025-10-10",
        "close": 640.206482,
        "volume": 2023
      },
      {
        "date": "2025-10-17",
        "close": 685.256775,
        "volume": 4914
      },
      {
        "date": "2025-10-24",
        "close": 702.491638,
        "volume": 2202
      },
      {
        "date": "2025-10-31",
        "close": 812.065186,
        "volume": 3303
      },
      {
        "date": "2025-11-07",
        "close": 864.718811,
        "volume": 7606
      },
      {
        "date": "2025-11-14",
        "close": 831.947693,
        "volume": 7306
      },
      {
        "date": "2025-11-21",
        "close": 751.338684,
        "volume": 2464
      },
      {
        "date": "2025-11-28",
        "close": 858.56427,
        "volume": 2404
      },
      {
        "date": "2025-12-05",
        "close": 917.731995,
        "volume": 1656
      },
      {
        "date": "2025-12-12",
        "close": 948.331421,
        "volume": 2312
      },
      {
        "date": "2025-12-19",
        "close": 1012.149292,
        "volume": 1358
      },
      {
        "date": "2025-12-26",
        "close": 1006.481262,
        "volume": 897
      },
      {
        "date": "2026-01-02",
        "close": 1014.298584,
        "volume": 348
      },
      {
        "date": "2026-01-09",
        "close": 1072.608398,
        "volume": 5113
      },
      {
        "date": "2026-01-16",
        "close": 1190.867432,
        "volume": 2630
      },
      {
        "date": "2026-01-23",
        "close": 1252.266113,
        "volume": 6596
      },
      {
        "date": "2026-01-30",
        "close": 1293.431885,
        "volume": 9178
      },
      {
        "date": "2026-02-06",
        "close": 1475.108887,
        "volume": 21840
      },
      {
        "date": "2026-02-13",
        "close": 1471.490112,
        "volume": 10876
      },
      {
        "date": "2026-02-20",
        "close": 1481.006836,
        "volume": 4659
      },
      {
        "date": "2026-02-27",
        "close": 1469.490845,
        "volume": 10895
      },
      {
        "date": "2026-03-06",
        "close": 1270.030029,
        "volume": 8134
      },
      {
        "date": "2026-03-13",
        "close": 1470.0,
        "volume": 13566
      },
      {
        "date": "2026-03-20",
        "close": 1608.459961,
        "volume": 9954
      },
      {
        "date": "2026-03-27",
        "close": 1500.0,
        "volume": 9102
      },
      {
        "date": "2026-04-03",
        "close": 1508.681152,
        "volume": 11922
      },
      {
        "date": "2026-04-10",
        "close": 1732.691284,
        "volume": 10943
      },
      {
        "date": "2026-04-17",
        "close": 1879.665039,
        "volume": 9188
      },
      {
        "date": "2026-04-24",
        "close": 2015.61853,
        "volume": 9398
      },
      {
        "date": "2026-05-01",
        "close": 2160.531738,
        "volume": 6673
      },
      {
        "date": "2026-05-08",
        "close": 2337.699219,
        "volume": 16592
      },
      {
        "date": "2026-05-15",
        "close": 2437.210693,
        "volume": 10364
      },
      {
        "date": "2026-05-22",
        "close": 2469.544922,
        "volume": 8291
      },
      {
        "date": "2026-05-29",
        "close": 2661.509521,
        "volume": 5645
      },
      {
        "date": "2026-06-05",
        "close": 2617.919922,
        "volume": 2172
      },
      {
        "date": "2026-06-12",
        "close": 2884.98999,
        "volume": 1071
      },
      {
        "date": "2026-06-19",
        "close": 4000.0,
        "volume": 88
      },
      {
        "date": "2026-06-26",
        "close": 3002.5,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 2816.5,
        "volume": 57
      },
      {
        "date": "2026-07-10",
        "close": 3015.310059,
        "volume": 9359
      },
      {
        "date": "2026-07-17",
        "close": 2442.199951,
        "volume": 11508
      },
      {
        "date": "2026-07-24",
        "close": 2590.0,
        "volume": 13649
      },
      {
        "date": "2026-07-31",
        "close": 2770.0,
        "volume": 9138
      },
      {
        "date": "2026-08-07",
        "close": 2180.0,
        "volume": 19388
      }
    ],
    "sharemaestro_context": {
      "trend": 2100.157471,
      "fair_value": 607.572183,
      "market_activity": 16.698004,
      "market_dynamics": -0.302752,
      "relative_strength": 42.680702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.050243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.019732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.119784,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.047392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.229428,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.119972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.877624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.427452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.004218
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.001625
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.305957
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 31.73921
      }
    ]
  }
}