{
  "ticker": {
    "uuid": "40e63f2c-0cef-4ef9-bec4-f9bb2285c0a3",
    "symbol": "KEMX",
    "name": "KRANESHARES TRUST MSCI EMERGING MARKETS EX CHINA INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.4769,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.712151,
    "boundary_margin": 0.560187,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327845,
    "volatility_stability": 1.2263,
    "risk_context": 0.305,
    "current_regime": {
      "move": 0.869202,
      "interruption": -0.137854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.856106,
        "direction_boundary": 22.531557,
        "core_momentum": 0.058786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143951
      },
      {
        "date": "2023-08-25",
        "close": 24.007588,
        "direction_boundary": 22.244998,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137353
      },
      {
        "date": "2023-09-01",
        "close": 24.370135,
        "direction_boundary": 21.644106,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2023-09-08",
        "close": 24.079932,
        "direction_boundary": 21.947153,
        "core_momentum": 0.097178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129183
      },
      {
        "date": "2023-09-15",
        "close": 24.319732,
        "direction_boundary": 21.293799,
        "core_momentum": 0.142104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128242
      },
      {
        "date": "2023-09-22",
        "close": 23.880343,
        "direction_boundary": 20.4231,
        "core_momentum": 0.169281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128438
      },
      {
        "date": "2023-09-29",
        "close": 23.542768,
        "direction_boundary": 19.737828,
        "core_momentum": 0.192774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128429
      },
      {
        "date": "2023-10-06",
        "close": 23.566913,
        "direction_boundary": 20.219776,
        "core_momentum": 0.165538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128323
      },
      {
        "date": "2023-10-13",
        "close": 23.695535,
        "direction_boundary": 19.766484,
        "core_momentum": 0.198773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125368
      },
      {
        "date": "2023-10-20",
        "close": 23.281944,
        "direction_boundary": 20.578107,
        "core_momentum": 0.131394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123928
      },
      {
        "date": "2023-10-27",
        "close": 22.911593,
        "direction_boundary": 20.598651,
        "core_momentum": 0.112286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125549
      },
      {
        "date": "2023-11-03",
        "close": 24.24087,
        "direction_boundary": 21.213474,
        "core_momentum": 0.142711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148104
      },
      {
        "date": "2023-11-10",
        "close": 24.2876,
        "direction_boundary": 22.475039,
        "core_momentum": 0.080648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145016
      },
      {
        "date": "2023-11-17",
        "close": 25.090362,
        "direction_boundary": 22.125172,
        "core_momentum": 0.134019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2023-11-24",
        "close": 25.069706,
        "direction_boundary": 22.373641,
        "core_momentum": 0.120502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14761
      },
      {
        "date": "2023-12-01",
        "close": 25.560323,
        "direction_boundary": 22.812826,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2023-12-08",
        "close": 25.294266,
        "direction_boundary": 22.244557,
        "core_momentum": 0.137099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2023-12-15",
        "close": 26.091612,
        "direction_boundary": 21.946007,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153378
      },
      {
        "date": "2023-12-22",
        "close": 26.335722,
        "direction_boundary": 22.230185,
        "core_momentum": 0.184683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2023-12-29",
        "close": 26.712349,
        "direction_boundary": 22.153082,
        "core_momentum": 0.205807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2024-01-05",
        "close": 26.181137,
        "direction_boundary": 22.861834,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2024-01-12",
        "close": 26.129609,
        "direction_boundary": 23.662209,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142747
      },
      {
        "date": "2024-01-19",
        "close": 25.815754,
        "direction_boundary": 23.91119,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143301
      },
      {
        "date": "2024-01-26",
        "close": 26.045289,
        "direction_boundary": 24.211951,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141295
      },
      {
        "date": "2024-02-02",
        "close": 26.275668,
        "direction_boundary": 23.797533,
        "core_momentum": 0.104134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131867
      },
      {
        "date": "2024-02-09",
        "close": 26.551299,
        "direction_boundary": 23.595649,
        "core_momentum": 0.125263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129716
      },
      {
        "date": "2024-02-16",
        "close": 26.673,
        "direction_boundary": 23.437465,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126321
      },
      {
        "date": "2024-02-23",
        "close": 26.873211,
        "direction_boundary": 22.756256,
        "core_momentum": 0.180915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2024-03-01",
        "close": 26.898319,
        "direction_boundary": 23.294888,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2024-03-08",
        "close": 27.384561,
        "direction_boundary": 22.618177,
        "core_momentum": 0.210732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124829
      },
      {
        "date": "2024-03-15",
        "close": 27.127668,
        "direction_boundary": 22.386272,
        "core_momentum": 0.211799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2024-03-22",
        "close": 27.328816,
        "direction_boundary": 22.893875,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2024-03-29",
        "close": 27.48312,
        "direction_boundary": 23.27111,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2024-04-05",
        "close": 27.472908,
        "direction_boundary": 23.197022,
        "core_momentum": 0.184329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118857
      },
      {
        "date": "2024-04-12",
        "close": 27.066021,
        "direction_boundary": 23.673869,
        "core_momentum": 0.143287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2024-04-19",
        "close": 26.017277,
        "direction_boundary": 23.156351,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133702
      },
      {
        "date": "2024-04-26",
        "close": 26.595332,
        "direction_boundary": 23.311322,
        "core_momentum": 0.140876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2024-05-03",
        "close": 27.178915,
        "direction_boundary": 23.506688,
        "core_momentum": 0.156221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113363
      },
      {
        "date": "2024-05-10",
        "close": 27.197653,
        "direction_boundary": 23.048662,
        "core_momentum": 0.18001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2024-05-17",
        "close": 27.825363,
        "direction_boundary": 23.515134,
        "core_momentum": 0.183296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109337
      },
      {
        "date": "2024-05-24",
        "close": 27.703569,
        "direction_boundary": 23.924961,
        "core_momentum": 0.157936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2024-05-31",
        "close": 26.869745,
        "direction_boundary": 24.191202,
        "core_momentum": 0.110724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117217
      },
      {
        "date": "2024-06-07",
        "close": 27.14144,
        "direction_boundary": 24.581383,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116332
      },
      {
        "date": "2024-06-14",
        "close": 27.431873,
        "direction_boundary": 24.937687,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109646
      },
      {
        "date": "2024-06-21",
        "close": 28.00337,
        "direction_boundary": 24.283744,
        "core_momentum": 0.153173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112259
      },
      {
        "date": "2024-06-28",
        "close": 28.144371,
        "direction_boundary": 24.429901,
        "core_momentum": 0.152046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111039
      },
      {
        "date": "2024-07-05",
        "close": 29.015202,
        "direction_boundary": 24.275114,
        "core_momentum": 0.195265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2024-07-12",
        "close": 29.549692,
        "direction_boundary": 25.240192,
        "core_momentum": 0.17074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2024-07-19",
        "close": 28.523339,
        "direction_boundary": 25.021966,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2024-07-26",
        "close": 28.629207,
        "direction_boundary": 25.517909,
        "core_momentum": 0.121926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2024-08-02",
        "close": 28.04197,
        "direction_boundary": 24.641058,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2024-08-09",
        "close": 27.885698,
        "direction_boundary": 24.264648,
        "core_momentum": 0.149232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129189
      },
      {
        "date": "2024-08-16",
        "close": 28.855932,
        "direction_boundary": 23.856106,
        "core_momentum": 0.209583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2024-08-23",
        "close": 29.235369,
        "direction_boundary": 24.007588,
        "core_momentum": 0.217755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2024-08-30",
        "close": 28.920671,
        "direction_boundary": 24.370135,
        "core_momentum": 0.186726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2024-09-06",
        "close": 27.872207,
        "direction_boundary": 24.079932,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147295
      },
      {
        "date": "2024-09-13",
        "close": 28.790631,
        "direction_boundary": 24.319732,
        "core_momentum": 0.183838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2024-09-20",
        "close": 29.065325,
        "direction_boundary": 23.880343,
        "core_momentum": 0.217123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153047
      },
      {
        "date": "2024-09-27",
        "close": 29.871324,
        "direction_boundary": 23.542768,
        "core_momentum": 0.268811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2024-10-04",
        "close": 28.855932,
        "direction_boundary": 23.566913,
        "core_momentum": 0.224426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165392
      },
      {
        "date": "2024-10-11",
        "close": 29.191429,
        "direction_boundary": 23.695535,
        "core_momentum": 0.231938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16408
      },
      {
        "date": "2024-10-18",
        "close": 29.383958,
        "direction_boundary": 23.281944,
        "core_momentum": 0.262092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152269
      },
      {
        "date": "2024-10-25",
        "close": 28.837476,
        "direction_boundary": 22.911593,
        "core_momentum": 0.258641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153493
      },
      {
        "date": "2024-11-01",
        "close": 28.309356,
        "direction_boundary": 24.24087,
        "core_momentum": 0.167836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153874
      },
      {
        "date": "2024-11-08",
        "close": 28.477245,
        "direction_boundary": 24.2876,
        "core_momentum": 0.172501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153985
      },
      {
        "date": "2024-11-15",
        "close": 27.444053,
        "direction_boundary": 25.090362,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159842
      },
      {
        "date": "2024-11-22",
        "close": 28.073262,
        "direction_boundary": 25.069706,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162911
      },
      {
        "date": "2024-11-29",
        "close": 27.689515,
        "direction_boundary": 25.560323,
        "core_momentum": 0.083301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158098
      },
      {
        "date": "2024-12-06",
        "close": 27.907715,
        "direction_boundary": 25.294266,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157879
      },
      {
        "date": "2024-12-13",
        "close": 28.075417,
        "direction_boundary": 26.091612,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157446
      },
      {
        "date": "2024-12-20",
        "close": 27.173688,
        "direction_boundary": 26.335722,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161375
      },
      {
        "date": "2024-12-27",
        "close": 27.100437,
        "direction_boundary": 26.712349,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161139
      },
      {
        "date": "2025-01-03",
        "close": 27.203588,
        "direction_boundary": 26.181137,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154686
      },
      {
        "date": "2025-01-10",
        "close": 26.885619,
        "direction_boundary": 26.129609,
        "core_momentum": 0.028933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15222
      },
      {
        "date": "2025-01-17",
        "close": 27.2451,
        "direction_boundary": 25.815754,
        "core_momentum": 0.055367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146797
      },
      {
        "date": "2025-01-24",
        "close": 27.732795,
        "direction_boundary": 26.045289,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149115
      },
      {
        "date": "2025-01-31",
        "close": 27.398569,
        "direction_boundary": 26.275668,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147332
      },
      {
        "date": "2025-02-07",
        "close": 27.394118,
        "direction_boundary": 26.551299,
        "core_momentum": 0.031743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147178
      },
      {
        "date": "2025-02-14",
        "close": 27.805369,
        "direction_boundary": 26.673,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140301
      },
      {
        "date": "2025-02-21",
        "close": 27.821141,
        "direction_boundary": 26.873211,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138782
      },
      {
        "date": "2025-02-28",
        "close": 26.745987,
        "direction_boundary": 26.898319,
        "core_momentum": -0.005663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147824
      },
      {
        "date": "2025-03-07",
        "close": 27.309643,
        "direction_boundary": 27.384561,
        "core_momentum": -0.002736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142943
      },
      {
        "date": "2025-03-14",
        "close": 27.258744,
        "direction_boundary": 27.127668,
        "core_momentum": 0.004832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134683
      },
      {
        "date": "2025-03-21",
        "close": 27.60342,
        "direction_boundary": 27.328816,
        "core_momentum": 0.010048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135278
      },
      {
        "date": "2025-03-28",
        "close": 27.041604,
        "direction_boundary": 27.48312,
        "core_momentum": -0.016065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2025-04-04",
        "close": 25.166205,
        "direction_boundary": 27.472908,
        "core_momentum": -0.083963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156058
      },
      {
        "date": "2025-04-11",
        "close": 26.190848,
        "direction_boundary": 27.066021,
        "core_momentum": -0.032335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2025-04-18",
        "close": 26.46953,
        "direction_boundary": 26.017277,
        "core_momentum": 0.017383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167363
      },
      {
        "date": "2025-04-25",
        "close": 27.272582,
        "direction_boundary": 26.595332,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172314
      },
      {
        "date": "2025-05-02",
        "close": 28.459596,
        "direction_boundary": 27.178915,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181318
      },
      {
        "date": "2025-05-09",
        "close": 28.554619,
        "direction_boundary": 27.197653,
        "core_momentum": 0.049893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181191
      },
      {
        "date": "2025-05-16",
        "close": 29.398311,
        "direction_boundary": 27.825363,
        "core_momentum": 0.056529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177288
      },
      {
        "date": "2025-05-23",
        "close": 29.310739,
        "direction_boundary": 27.703569,
        "core_momentum": 0.058013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175048
      },
      {
        "date": "2025-05-30",
        "close": 29.123305,
        "direction_boundary": 26.869745,
        "core_momentum": 0.08387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174047
      },
      {
        "date": "2025-06-06",
        "close": 29.960515,
        "direction_boundary": 27.14144,
        "core_momentum": 0.103866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177719
      },
      {
        "date": "2025-06-13",
        "close": 30.079148,
        "direction_boundary": 27.431873,
        "core_momentum": 0.096504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177667
      },
      {
        "date": "2025-06-20",
        "close": 29.89065,
        "direction_boundary": 28.00337,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2025-06-27",
        "close": 31.051344,
        "direction_boundary": 28.144371,
        "core_momentum": 0.103288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177037
      },
      {
        "date": "2025-07-04",
        "close": 31.81627,
        "direction_boundary": 29.015202,
        "core_momentum": 0.096538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178984
      },
      {
        "date": "2025-07-11",
        "close": 31.316577,
        "direction_boundary": 29.549692,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17988
      },
      {
        "date": "2025-07-18",
        "close": 31.420986,
        "direction_boundary": 28.523339,
        "core_momentum": 0.101589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179589
      },
      {
        "date": "2025-07-25",
        "close": 31.787241,
        "direction_boundary": 28.629207,
        "core_momentum": 0.110308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178951
      },
      {
        "date": "2025-08-01",
        "close": 30.953418,
        "direction_boundary": 28.04197,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182838
      },
      {
        "date": "2025-08-08",
        "close": 31.712151,
        "direction_boundary": 27.885698,
        "core_momentum": 0.137219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18466
      },
      {
        "date": "2025-08-15",
        "close": 31.903842,
        "direction_boundary": 28.855932,
        "core_momentum": 0.105625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184179
      },
      {
        "date": "2025-08-22",
        "close": 32.051602,
        "direction_boundary": 29.235369,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184057
      },
      {
        "date": "2025-08-29",
        "close": 31.495979,
        "direction_boundary": 28.920671,
        "core_momentum": 0.089047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175691
      },
      {
        "date": "2025-09-05",
        "close": 31.967901,
        "direction_boundary": 27.872207,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174893
      },
      {
        "date": "2025-09-12",
        "close": 33.150173,
        "direction_boundary": 28.790631,
        "core_momentum": 0.151422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179391
      },
      {
        "date": "2025-09-19",
        "close": 33.558037,
        "direction_boundary": 29.065325,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2025-09-26",
        "close": 33.244035,
        "direction_boundary": 29.871324,
        "core_momentum": 0.112908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2025-10-03",
        "close": 34.165042,
        "direction_boundary": 28.855932,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135697
      },
      {
        "date": "2025-10-10",
        "close": 33.202232,
        "direction_boundary": 29.191429,
        "core_momentum": 0.137397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2025-10-17",
        "close": 34.897552,
        "direction_boundary": 29.383958,
        "core_momentum": 0.18764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15136
      },
      {
        "date": "2025-10-24",
        "close": 35.444951,
        "direction_boundary": 28.837476,
        "core_momentum": 0.229128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149
      },
      {
        "date": "2025-10-31",
        "close": 35.697507,
        "direction_boundary": 28.309356,
        "core_momentum": 0.260979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141444
      },
      {
        "date": "2025-11-07",
        "close": 35.070955,
        "direction_boundary": 28.477245,
        "core_momentum": 0.231543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145982
      },
      {
        "date": "2025-11-14",
        "close": 35.754598,
        "direction_boundary": 27.444053,
        "core_momentum": 0.302818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143747
      },
      {
        "date": "2025-11-21",
        "close": 34.486979,
        "direction_boundary": 28.073262,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155449
      },
      {
        "date": "2025-11-28",
        "close": 35.471793,
        "direction_boundary": 27.689515,
        "core_momentum": 0.281055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157196
      },
      {
        "date": "2025-12-05",
        "close": 35.827172,
        "direction_boundary": 27.907715,
        "core_momentum": 0.283773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154384
      },
      {
        "date": "2025-12-12",
        "close": 35.706216,
        "direction_boundary": 28.075417,
        "core_momentum": 0.271796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2025-12-19",
        "close": 36.315834,
        "direction_boundary": 27.173688,
        "core_momentum": 0.336434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2025-12-26",
        "close": 36.893509,
        "direction_boundary": 27.100437,
        "core_momentum": 0.361362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148625
      },
      {
        "date": "2026-01-02",
        "close": 37.908,
        "direction_boundary": 27.203588,
        "core_momentum": 0.393493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149338
      },
      {
        "date": "2026-01-09",
        "close": 38.794,
        "direction_boundary": 26.885619,
        "core_momentum": 0.442928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2026-01-16",
        "close": 39.516,
        "direction_boundary": 27.2451,
        "core_momentum": 0.450389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2026-01-23",
        "close": 41.175,
        "direction_boundary": 27.732795,
        "core_momentum": 0.484704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2026-01-30",
        "close": 41.2,
        "direction_boundary": 27.398569,
        "core_momentum": 0.503728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2026-02-06",
        "close": 42.39,
        "direction_boundary": 27.394118,
        "core_momentum": 0.547412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2026-02-13",
        "close": 43.84,
        "direction_boundary": 27.805369,
        "core_momentum": 0.576674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149857
      },
      {
        "date": "2026-02-20",
        "close": 44.56,
        "direction_boundary": 27.821141,
        "core_momentum": 0.60166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149546
      },
      {
        "date": "2026-02-27",
        "close": 45.5955,
        "direction_boundary": 26.745987,
        "core_momentum": 0.70476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2026-03-06",
        "close": 40.84,
        "direction_boundary": 27.309643,
        "core_momentum": 0.495442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224425
      },
      {
        "date": "2026-03-13",
        "close": 39.85,
        "direction_boundary": 27.258744,
        "core_momentum": 0.461916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225703
      },
      {
        "date": "2026-03-20",
        "close": 39.564,
        "direction_boundary": 27.60342,
        "core_momentum": 0.433301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226423
      },
      {
        "date": "2026-03-27",
        "close": 39.31,
        "direction_boundary": 27.041604,
        "core_momentum": 0.453686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226049
      },
      {
        "date": "2026-04-03",
        "close": 40.4504,
        "direction_boundary": 25.166205,
        "core_momentum": 0.60733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22629
      },
      {
        "date": "2026-04-10",
        "close": 43.8,
        "direction_boundary": 26.190848,
        "core_momentum": 0.67234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241914
      },
      {
        "date": "2026-04-17",
        "close": 46.23,
        "direction_boundary": 26.46953,
        "core_momentum": 0.746536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243338
      },
      {
        "date": "2026-04-24",
        "close": 46.19,
        "direction_boundary": 27.272582,
        "core_momentum": 0.693642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243763
      },
      {
        "date": "2026-05-01",
        "close": 46.5783,
        "direction_boundary": 28.459596,
        "core_momentum": 0.636647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243737
      },
      {
        "date": "2026-05-08",
        "close": 50.12,
        "direction_boundary": 28.554619,
        "core_momentum": 0.755233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255266
      },
      {
        "date": "2026-05-15",
        "close": 47.791,
        "direction_boundary": 29.398311,
        "core_momentum": 0.625638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268838
      },
      {
        "date": "2026-05-22",
        "close": 48.68,
        "direction_boundary": 29.310739,
        "core_momentum": 0.660825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260162
      },
      {
        "date": "2026-05-29",
        "close": 51.748,
        "direction_boundary": 29.123305,
        "core_momentum": 0.776859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267839
      },
      {
        "date": "2026-06-05",
        "close": 48.49,
        "direction_boundary": 29.960515,
        "core_momentum": 0.618464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289691
      },
      {
        "date": "2026-06-12",
        "close": 51.143,
        "direction_boundary": 30.079148,
        "core_momentum": 0.700281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294429
      },
      {
        "date": "2026-06-19",
        "close": 54.14,
        "direction_boundary": 29.89065,
        "core_momentum": 0.811269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300443
      },
      {
        "date": "2026-06-26",
        "close": 51.4475,
        "direction_boundary": 31.051344,
        "core_momentum": 0.656853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314217
      },
      {
        "date": "2026-07-03",
        "close": 50.3376,
        "direction_boundary": 31.81627,
        "core_momentum": 0.582134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317067
      },
      {
        "date": "2026-07-10",
        "close": 50.9805,
        "direction_boundary": 31.316577,
        "core_momentum": 0.627908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316594
      },
      {
        "date": "2026-07-17",
        "close": 48.0732,
        "direction_boundary": 31.420986,
        "core_momentum": 0.529971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330503
      },
      {
        "date": "2026-07-24",
        "close": 47.8464,
        "direction_boundary": 31.787241,
        "core_momentum": 0.505208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327285
      },
      {
        "date": "2026-07-31",
        "close": 47.903,
        "direction_boundary": 30.953418,
        "core_momentum": 0.547584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327268
      },
      {
        "date": "2026-08-07",
        "close": 49.4769,
        "direction_boundary": 31.712151,
        "core_momentum": 0.560187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.856106,
        "volume": 16609
      },
      {
        "date": "2023-08-25",
        "close": 24.007588,
        "volume": 147535
      },
      {
        "date": "2023-09-01",
        "close": 24.370135,
        "volume": 32509
      },
      {
        "date": "2023-09-08",
        "close": 24.079932,
        "volume": 9826
      },
      {
        "date": "2023-09-15",
        "close": 24.319732,
        "volume": 9268
      },
      {
        "date": "2023-09-22",
        "close": 23.880343,
        "volume": 31887
      },
      {
        "date": "2023-09-29",
        "close": 23.542768,
        "volume": 20235
      },
      {
        "date": "2023-10-06",
        "close": 23.566913,
        "volume": 34184
      },
      {
        "date": "2023-10-13",
        "close": 23.695535,
        "volume": 39636
      },
      {
        "date": "2023-10-20",
        "close": 23.281944,
        "volume": 43509
      },
      {
        "date": "2023-10-27",
        "close": 22.911593,
        "volume": 124833
      },
      {
        "date": "2023-11-03",
        "close": 24.24087,
        "volume": 33246
      },
      {
        "date": "2023-11-10",
        "close": 24.2876,
        "volume": 33545
      },
      {
        "date": "2023-11-17",
        "close": 25.090362,
        "volume": 32483
      },
      {
        "date": "2023-11-24",
        "close": 25.069706,
        "volume": 14051
      },
      {
        "date": "2023-12-01",
        "close": 25.560323,
        "volume": 66125
      },
      {
        "date": "2023-12-08",
        "close": 25.294266,
        "volume": 25883
      },
      {
        "date": "2023-12-15",
        "close": 26.091612,
        "volume": 386112
      },
      {
        "date": "2023-12-22",
        "close": 26.335722,
        "volume": 244989
      },
      {
        "date": "2023-12-29",
        "close": 26.712349,
        "volume": 101314
      },
      {
        "date": "2024-01-05",
        "close": 26.181137,
        "volume": 78307
      },
      {
        "date": "2024-01-12",
        "close": 26.129609,
        "volume": 106317
      },
      {
        "date": "2024-01-19",
        "close": 25.815754,
        "volume": 83223
      },
      {
        "date": "2024-01-26",
        "close": 26.045289,
        "volume": 52407
      },
      {
        "date": "2024-02-02",
        "close": 26.275668,
        "volume": 64365
      },
      {
        "date": "2024-02-09",
        "close": 26.551299,
        "volume": 58630
      },
      {
        "date": "2024-02-16",
        "close": 26.673,
        "volume": 59909
      },
      {
        "date": "2024-02-23",
        "close": 26.873211,
        "volume": 62045
      },
      {
        "date": "2024-03-01",
        "close": 26.898319,
        "volume": 229509
      },
      {
        "date": "2024-03-08",
        "close": 27.384561,
        "volume": 282218
      },
      {
        "date": "2024-03-15",
        "close": 27.127668,
        "volume": 178024
      },
      {
        "date": "2024-03-22",
        "close": 27.328816,
        "volume": 183937
      },
      {
        "date": "2024-03-29",
        "close": 27.48312,
        "volume": 95226
      },
      {
        "date": "2024-04-05",
        "close": 27.472908,
        "volume": 81518
      },
      {
        "date": "2024-04-12",
        "close": 27.066021,
        "volume": 101793
      },
      {
        "date": "2024-04-19",
        "close": 26.017277,
        "volume": 459816
      },
      {
        "date": "2024-04-26",
        "close": 26.595332,
        "volume": 167767
      },
      {
        "date": "2024-05-03",
        "close": 27.178915,
        "volume": 71803
      },
      {
        "date": "2024-05-10",
        "close": 27.197653,
        "volume": 69796
      },
      {
        "date": "2024-05-17",
        "close": 27.825363,
        "volume": 41616
      },
      {
        "date": "2024-05-24",
        "close": 27.703569,
        "volume": 38991
      },
      {
        "date": "2024-05-31",
        "close": 26.869745,
        "volume": 72062
      },
      {
        "date": "2024-06-07",
        "close": 27.14144,
        "volume": 99777
      },
      {
        "date": "2024-06-14",
        "close": 27.431873,
        "volume": 22466
      },
      {
        "date": "2024-06-21",
        "close": 28.00337,
        "volume": 16246
      },
      {
        "date": "2024-06-28",
        "close": 28.144371,
        "volume": 30012
      },
      {
        "date": "2024-07-05",
        "close": 29.015202,
        "volume": 17182
      },
      {
        "date": "2024-07-12",
        "close": 29.549692,
        "volume": 31873
      },
      {
        "date": "2024-07-19",
        "close": 28.523339,
        "volume": 97196
      },
      {
        "date": "2024-07-26",
        "close": 28.629207,
        "volume": 383339
      },
      {
        "date": "2024-08-02",
        "close": 28.04197,
        "volume": 80378
      },
      {
        "date": "2024-08-09",
        "close": 27.885698,
        "volume": 310877
      },
      {
        "date": "2024-08-16",
        "close": 28.855932,
        "volume": 99945
      },
      {
        "date": "2024-08-23",
        "close": 29.235369,
        "volume": 35182
      },
      {
        "date": "2024-08-30",
        "close": 28.920671,
        "volume": 20021
      },
      {
        "date": "2024-09-06",
        "close": 27.872207,
        "volume": 28402
      },
      {
        "date": "2024-09-13",
        "close": 28.790631,
        "volume": 107502
      },
      {
        "date": "2024-09-20",
        "close": 29.065325,
        "volume": 21156
      },
      {
        "date": "2024-09-27",
        "close": 29.871324,
        "volume": 26446
      },
      {
        "date": "2024-10-04",
        "close": 28.855932,
        "volume": 34440
      },
      {
        "date": "2024-10-11",
        "close": 29.191429,
        "volume": 45449
      },
      {
        "date": "2024-10-18",
        "close": 29.383958,
        "volume": 32854
      },
      {
        "date": "2024-10-25",
        "close": 28.837476,
        "volume": 12239
      },
      {
        "date": "2024-11-01",
        "close": 28.309356,
        "volume": 18452
      },
      {
        "date": "2024-11-08",
        "close": 28.477245,
        "volume": 39189
      },
      {
        "date": "2024-11-15",
        "close": 27.444053,
        "volume": 44135
      },
      {
        "date": "2024-11-22",
        "close": 28.073262,
        "volume": 34641
      },
      {
        "date": "2024-11-29",
        "close": 27.689515,
        "volume": 34703
      },
      {
        "date": "2024-12-06",
        "close": 27.907715,
        "volume": 53873
      },
      {
        "date": "2024-12-13",
        "close": 28.075417,
        "volume": 24570
      },
      {
        "date": "2024-12-20",
        "close": 27.173688,
        "volume": 76627
      },
      {
        "date": "2024-12-27",
        "close": 27.100437,
        "volume": 26420
      },
      {
        "date": "2025-01-03",
        "close": 27.203588,
        "volume": 44698
      },
      {
        "date": "2025-01-10",
        "close": 26.885619,
        "volume": 158553
      },
      {
        "date": "2025-01-17",
        "close": 27.2451,
        "volume": 54163
      },
      {
        "date": "2025-01-24",
        "close": 27.732795,
        "volume": 44747
      },
      {
        "date": "2025-01-31",
        "close": 27.398569,
        "volume": 76169
      },
      {
        "date": "2025-02-07",
        "close": 27.394118,
        "volume": 40707
      },
      {
        "date": "2025-02-14",
        "close": 27.805369,
        "volume": 52421
      },
      {
        "date": "2025-02-21",
        "close": 27.821141,
        "volume": 29576
      },
      {
        "date": "2025-02-28",
        "close": 26.745987,
        "volume": 35249
      },
      {
        "date": "2025-03-07",
        "close": 27.309643,
        "volume": 79690
      },
      {
        "date": "2025-03-14",
        "close": 27.258744,
        "volume": 34773
      },
      {
        "date": "2025-03-21",
        "close": 27.60342,
        "volume": 14972
      },
      {
        "date": "2025-03-28",
        "close": 27.041604,
        "volume": 30228
      },
      {
        "date": "2025-04-04",
        "close": 25.166205,
        "volume": 35251
      },
      {
        "date": "2025-04-11",
        "close": 26.190848,
        "volume": 220230
      },
      {
        "date": "2025-04-18",
        "close": 26.46953,
        "volume": 34497
      },
      {
        "date": "2025-04-25",
        "close": 27.272582,
        "volume": 53270
      },
      {
        "date": "2025-05-02",
        "close": 28.459596,
        "volume": 20755
      },
      {
        "date": "2025-05-09",
        "close": 28.554619,
        "volume": 148363
      },
      {
        "date": "2025-05-16",
        "close": 29.398311,
        "volume": 71831
      },
      {
        "date": "2025-05-23",
        "close": 29.310739,
        "volume": 274174
      },
      {
        "date": "2025-05-30",
        "close": 29.123305,
        "volume": 13403
      },
      {
        "date": "2025-06-06",
        "close": 29.960515,
        "volume": 22859
      },
      {
        "date": "2025-06-13",
        "close": 30.079148,
        "volume": 27902
      },
      {
        "date": "2025-06-20",
        "close": 29.89065,
        "volume": 16892
      },
      {
        "date": "2025-06-27",
        "close": 31.051344,
        "volume": 28417
      },
      {
        "date": "2025-07-04",
        "close": 31.81627,
        "volume": 24495
      },
      {
        "date": "2025-07-11",
        "close": 31.316577,
        "volume": 25019
      },
      {
        "date": "2025-07-18",
        "close": 31.420986,
        "volume": 18418
      },
      {
        "date": "2025-07-25",
        "close": 31.787241,
        "volume": 39300
      },
      {
        "date": "2025-08-01",
        "close": 30.953418,
        "volume": 29504
      },
      {
        "date": "2025-08-08",
        "close": 31.712151,
        "volume": 22405
      },
      {
        "date": "2025-08-15",
        "close": 31.903842,
        "volume": 15933
      },
      {
        "date": "2025-08-22",
        "close": 32.051602,
        "volume": 16461
      },
      {
        "date": "2025-08-29",
        "close": 31.495979,
        "volume": 11050
      },
      {
        "date": "2025-09-05",
        "close": 31.967901,
        "volume": 9817
      },
      {
        "date": "2025-09-12",
        "close": 33.150173,
        "volume": 13710
      },
      {
        "date": "2025-09-19",
        "close": 33.558037,
        "volume": 32221
      },
      {
        "date": "2025-09-26",
        "close": 33.244035,
        "volume": 11770
      },
      {
        "date": "2025-10-03",
        "close": 34.165042,
        "volume": 25051
      },
      {
        "date": "2025-10-10",
        "close": 33.202232,
        "volume": 20697
      },
      {
        "date": "2025-10-17",
        "close": 34.897552,
        "volume": 16973
      },
      {
        "date": "2025-10-24",
        "close": 35.444951,
        "volume": 15879
      },
      {
        "date": "2025-10-31",
        "close": 35.697507,
        "volume": 24110
      },
      {
        "date": "2025-11-07",
        "close": 35.070955,
        "volume": 32802
      },
      {
        "date": "2025-11-14",
        "close": 35.754598,
        "volume": 25633
      },
      {
        "date": "2025-11-21",
        "close": 34.486979,
        "volume": 26940
      },
      {
        "date": "2025-11-28",
        "close": 35.471793,
        "volume": 16085
      },
      {
        "date": "2025-12-05",
        "close": 35.827172,
        "volume": 18326
      },
      {
        "date": "2025-12-12",
        "close": 35.706216,
        "volume": 44595
      },
      {
        "date": "2025-12-19",
        "close": 36.315834,
        "volume": 35343
      },
      {
        "date": "2025-12-26",
        "close": 36.893509,
        "volume": 39141
      },
      {
        "date": "2026-01-02",
        "close": 37.908,
        "volume": 14762
      },
      {
        "date": "2026-01-09",
        "close": 38.794,
        "volume": 28010
      },
      {
        "date": "2026-01-16",
        "close": 39.516,
        "volume": 55724
      },
      {
        "date": "2026-01-23",
        "close": 41.175,
        "volume": 403757
      },
      {
        "date": "2026-01-30",
        "close": 41.2,
        "volume": 244599
      },
      {
        "date": "2026-02-06",
        "close": 42.39,
        "volume": 159264
      },
      {
        "date": "2026-02-13",
        "close": 43.84,
        "volume": 116274
      },
      {
        "date": "2026-02-20",
        "close": 44.56,
        "volume": 96632
      },
      {
        "date": "2026-02-27",
        "close": 45.5955,
        "volume": 133573
      },
      {
        "date": "2026-03-06",
        "close": 40.84,
        "volume": 154559
      },
      {
        "date": "2026-03-13",
        "close": 39.85,
        "volume": 142549
      },
      {
        "date": "2026-03-20",
        "close": 39.564,
        "volume": 391602
      },
      {
        "date": "2026-03-27",
        "close": 39.31,
        "volume": 260762
      },
      {
        "date": "2026-04-03",
        "close": 40.4504,
        "volume": 116795
      },
      {
        "date": "2026-04-10",
        "close": 43.8,
        "volume": 100513
      },
      {
        "date": "2026-04-17",
        "close": 46.23,
        "volume": 59797
      },
      {
        "date": "2026-04-24",
        "close": 46.19,
        "volume": 62180
      },
      {
        "date": "2026-05-01",
        "close": 46.5783,
        "volume": 60806
      },
      {
        "date": "2026-05-08",
        "close": 50.12,
        "volume": 38529
      },
      {
        "date": "2026-05-15",
        "close": 47.791,
        "volume": 52186
      },
      {
        "date": "2026-05-22",
        "close": 48.68,
        "volume": 39246
      },
      {
        "date": "2026-05-29",
        "close": 51.748,
        "volume": 42893
      },
      {
        "date": "2026-06-05",
        "close": 48.49,
        "volume": 146507
      },
      {
        "date": "2026-06-12",
        "close": 51.143,
        "volume": 44810
      },
      {
        "date": "2026-06-19",
        "close": 54.14,
        "volume": 39415
      },
      {
        "date": "2026-06-26",
        "close": 51.4475,
        "volume": 61474
      },
      {
        "date": "2026-07-03",
        "close": 50.3376,
        "volume": 28336
      },
      {
        "date": "2026-07-10",
        "close": 50.9805,
        "volume": 52956
      },
      {
        "date": "2026-07-17",
        "close": 48.0732,
        "volume": 53892
      },
      {
        "date": "2026-07-24",
        "close": 47.8464,
        "volume": 40077
      },
      {
        "date": "2026-07-31",
        "close": 47.903,
        "volume": 60052
      },
      {
        "date": "2026-08-07",
        "close": 49.4769,
        "volume": 48423
      }
    ],
    "sharemaestro_context": {
      "trend": 45.975543,
      "fair_value": 31.98744,
      "market_activity": 11.355227,
      "market_dynamics": -0.750602,
      "relative_strength": 7.701552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014154,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017393,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030509,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.0231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.076521
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.040985
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.075737
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.150052
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.021074
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.012645
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.031461
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869202
      }
    ]
  }
}