{
  "ticker": {
    "uuid": "40e660bc-be7a-479d-878e-0b913537feaf",
    "symbol": "ALAR",
    "name": "Alarum Technologies Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.595,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 513.0,
    "boundary_margin": -0.99884,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.530936,
    "volatility_stability": 1.8956,
    "risk_context": 0.0153,
    "current_regime": {
      "move": -0.790345,
      "interruption": 0.148649,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.434,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.900002,
        "direction_boundary": 187.800003,
        "core_momentum": -0.526624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866612
      },
      {
        "date": "2023-08-25",
        "close": 90.699997,
        "direction_boundary": 176.399994,
        "core_momentum": -0.485828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861224
      },
      {
        "date": "2023-09-01",
        "close": 134.699997,
        "direction_boundary": 188.699997,
        "core_momentum": -0.286169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014656
      },
      {
        "date": "2023-09-08",
        "close": 158.0,
        "direction_boundary": 176.399994,
        "core_momentum": -0.104308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017367
      },
      {
        "date": "2023-09-15",
        "close": 135.600006,
        "direction_boundary": 165.800003,
        "core_momentum": -0.182147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991484
      },
      {
        "date": "2023-09-22",
        "close": 124.800003,
        "direction_boundary": 174.0,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004352
      },
      {
        "date": "2023-09-29",
        "close": 134.300003,
        "direction_boundary": 163.399994,
        "core_momentum": -0.178091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994794
      },
      {
        "date": "2023-10-06",
        "close": 155.199997,
        "direction_boundary": 152.899994,
        "core_momentum": 0.015043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00811
      },
      {
        "date": "2023-10-13",
        "close": 164.199997,
        "direction_boundary": 154.399994,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961448
      },
      {
        "date": "2023-10-20",
        "close": 147.699997,
        "direction_boundary": 143.0,
        "core_momentum": 0.032867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947859
      },
      {
        "date": "2023-10-27",
        "close": 141.5,
        "direction_boundary": 130.600006,
        "core_momentum": 0.083461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949204
      },
      {
        "date": "2023-11-03",
        "close": 127.099998,
        "direction_boundary": 141.0,
        "core_momentum": -0.098582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96273
      },
      {
        "date": "2023-11-10",
        "close": 163.800003,
        "direction_boundary": 115.099998,
        "core_momentum": 0.42311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014717
      },
      {
        "date": "2023-11-17",
        "close": 175.800003,
        "direction_boundary": 111.0,
        "core_momentum": 0.583784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007585
      },
      {
        "date": "2023-11-24",
        "close": 198.800003,
        "direction_boundary": 108.699997,
        "core_momentum": 0.828887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001717
      },
      {
        "date": "2023-12-01",
        "close": 173.399994,
        "direction_boundary": 114.199997,
        "core_momentum": 0.518389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937413
      },
      {
        "date": "2023-12-08",
        "close": 177.5,
        "direction_boundary": 100.099998,
        "core_momentum": 0.773227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874045
      },
      {
        "date": "2023-12-15",
        "close": 165.5,
        "direction_boundary": 85.599998,
        "core_momentum": 0.933411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870043
      },
      {
        "date": "2023-12-22",
        "close": 169.800003,
        "direction_boundary": 85.599998,
        "core_momentum": 0.983645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869206
      },
      {
        "date": "2023-12-29",
        "close": 222.5,
        "direction_boundary": 82.599998,
        "core_momentum": 1.693705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932909
      },
      {
        "date": "2024-01-05",
        "close": 310.399994,
        "direction_boundary": 91.400002,
        "core_momentum": 2.396061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019258
      },
      {
        "date": "2024-01-12",
        "close": 384.5,
        "direction_boundary": 90.699997,
        "core_momentum": 3.23925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032845
      },
      {
        "date": "2024-01-19",
        "close": 444.399994,
        "direction_boundary": 92.5,
        "core_momentum": 3.804324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036645
      },
      {
        "date": "2024-01-26",
        "close": 403.399994,
        "direction_boundary": 99.900002,
        "core_momentum": 3.038038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050279
      },
      {
        "date": "2024-02-02",
        "close": 402.0,
        "direction_boundary": 95.800003,
        "core_momentum": 3.196242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052193
      },
      {
        "date": "2024-02-09",
        "close": 480.5,
        "direction_boundary": 92.300003,
        "core_momentum": 4.20585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05413
      },
      {
        "date": "2024-02-16",
        "close": 435.399994,
        "direction_boundary": 88.699997,
        "core_momentum": 3.908681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077383
      },
      {
        "date": "2024-02-23",
        "close": 455.0,
        "direction_boundary": 82.800003,
        "core_momentum": 4.495169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076068
      },
      {
        "date": "2024-03-01",
        "close": 630.0,
        "direction_boundary": 79.199997,
        "core_momentum": 6.954546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036291
      },
      {
        "date": "2024-03-08",
        "close": 555.700012,
        "direction_boundary": 71.800003,
        "core_momentum": 6.739554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056355
      },
      {
        "date": "2024-03-15",
        "close": 654.299988,
        "direction_boundary": 58.0,
        "core_momentum": 10.281034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02646
      },
      {
        "date": "2024-03-22",
        "close": 800.0,
        "direction_boundary": 59.299999,
        "core_momentum": 12.490725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022595
      },
      {
        "date": "2024-03-29",
        "close": 775.0,
        "direction_boundary": 67.900002,
        "core_momentum": 10.413844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032544
      },
      {
        "date": "2024-04-05",
        "close": 972.799988,
        "direction_boundary": 70.900002,
        "core_momentum": 12.720733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051109
      },
      {
        "date": "2024-04-12",
        "close": 862.200012,
        "direction_boundary": 90.400002,
        "core_momentum": 8.537611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084064
      },
      {
        "date": "2024-04-19",
        "close": 840.099976,
        "direction_boundary": 77.900002,
        "core_momentum": 9.784338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064531
      },
      {
        "date": "2024-04-26",
        "close": 1015.0,
        "direction_boundary": 75.400002,
        "core_momentum": 12.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065315
      },
      {
        "date": "2024-05-03",
        "close": 1001.0,
        "direction_boundary": 72.400002,
        "core_momentum": 12.825966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040792
      },
      {
        "date": "2024-05-10",
        "close": 990.0,
        "direction_boundary": 73.099998,
        "core_momentum": 12.543092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016589
      },
      {
        "date": "2024-05-17",
        "close": 982.099976,
        "direction_boundary": 68.900002,
        "core_momentum": 13.253991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022201
      },
      {
        "date": "2024-05-24",
        "close": 1280.0,
        "direction_boundary": 80.199997,
        "core_momentum": 14.9601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056363
      },
      {
        "date": "2024-05-31",
        "close": 1397.0,
        "direction_boundary": 110.900002,
        "core_momentum": 11.596934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012788
      },
      {
        "date": "2024-06-07",
        "close": 1350.0,
        "direction_boundary": 89.199997,
        "core_momentum": 14.13453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022361
      },
      {
        "date": "2024-06-14",
        "close": 1405.0,
        "direction_boundary": 81.800003,
        "core_momentum": 16.176038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001682
      },
      {
        "date": "2024-06-21",
        "close": 1018.0,
        "direction_boundary": 86.300003,
        "core_momentum": 10.79606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146658
      },
      {
        "date": "2024-06-28",
        "close": 1385.0,
        "direction_boundary": 88.699997,
        "core_momentum": 14.614431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160945
      },
      {
        "date": "2024-07-05",
        "close": 1700.0,
        "direction_boundary": 90.099998,
        "core_momentum": 17.867925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115726
      },
      {
        "date": "2024-07-12",
        "close": 1255.0,
        "direction_boundary": 85.099998,
        "core_momentum": 13.747356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205072
      },
      {
        "date": "2024-07-19",
        "close": 1025.0,
        "direction_boundary": 85.5,
        "core_momentum": 10.988304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243446
      },
      {
        "date": "2024-07-26",
        "close": 990.0,
        "direction_boundary": 81.900002,
        "core_momentum": 11.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233515
      },
      {
        "date": "2024-08-02",
        "close": 853.099976,
        "direction_boundary": 90.800003,
        "core_momentum": 8.395374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258684
      },
      {
        "date": "2024-08-09",
        "close": 781.900024,
        "direction_boundary": 86.699997,
        "core_momentum": 8.018455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249461
      },
      {
        "date": "2024-08-16",
        "close": 890.0,
        "direction_boundary": 88.900002,
        "core_momentum": 9.011248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246667
      },
      {
        "date": "2024-08-23",
        "close": 780.599976,
        "direction_boundary": 90.699997,
        "core_momentum": 7.606395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265549
      },
      {
        "date": "2024-08-30",
        "close": 489.799988,
        "direction_boundary": 134.699997,
        "core_momentum": 2.636229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.357124
      },
      {
        "date": "2024-09-06",
        "close": 445.299988,
        "direction_boundary": 158.0,
        "core_momentum": 1.818354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.352603
      },
      {
        "date": "2024-09-13",
        "close": 447.0,
        "direction_boundary": 135.600006,
        "core_momentum": 2.29646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.329968
      },
      {
        "date": "2024-09-20",
        "close": 447.0,
        "direction_boundary": 124.800003,
        "core_momentum": 2.581731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.293476
      },
      {
        "date": "2024-09-27",
        "close": 446.100006,
        "direction_boundary": 134.300003,
        "core_momentum": 2.321668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.293703
      },
      {
        "date": "2024-10-04",
        "close": 390.799988,
        "direction_boundary": 155.199997,
        "core_momentum": 1.518041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.250937
      },
      {
        "date": "2024-10-11",
        "close": 352.700012,
        "direction_boundary": 164.199997,
        "core_momentum": 1.14799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.248708
      },
      {
        "date": "2024-10-18",
        "close": 481.0,
        "direction_boundary": 147.699997,
        "core_momentum": 2.256601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.337151
      },
      {
        "date": "2024-10-25",
        "close": 685.799988,
        "direction_boundary": 141.5,
        "core_momentum": 3.846643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.407191
      },
      {
        "date": "2024-11-01",
        "close": 480.0,
        "direction_boundary": 127.099998,
        "core_momentum": 2.776554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.484818
      },
      {
        "date": "2024-11-08",
        "close": 534.099976,
        "direction_boundary": 163.800003,
        "core_momentum": 2.260684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.496498
      },
      {
        "date": "2024-11-15",
        "close": 532.400024,
        "direction_boundary": 175.800003,
        "core_momentum": 2.028441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.496615
      },
      {
        "date": "2024-11-22",
        "close": 482.0,
        "direction_boundary": 198.800003,
        "core_momentum": 1.424547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.440393
      },
      {
        "date": "2024-11-29",
        "close": 464.299988,
        "direction_boundary": 173.399994,
        "core_momentum": 1.677624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.429079
      },
      {
        "date": "2024-12-06",
        "close": 456.200012,
        "direction_boundary": 177.5,
        "core_momentum": 1.570141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.429454
      },
      {
        "date": "2024-12-13",
        "close": 424.600006,
        "direction_boundary": 165.5,
        "core_momentum": 1.565559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.425079
      },
      {
        "date": "2024-12-20",
        "close": 399.799988,
        "direction_boundary": 169.800003,
        "core_momentum": 1.354535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.368732
      },
      {
        "date": "2024-12-27",
        "close": 413.100006,
        "direction_boundary": 222.5,
        "core_momentum": 0.856629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.28087
      },
      {
        "date": "2025-01-03",
        "close": 407.799988,
        "direction_boundary": 310.399994,
        "core_momentum": 0.313789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.22995
      },
      {
        "date": "2025-01-10",
        "close": 400.200012,
        "direction_boundary": 384.5,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.177098
      },
      {
        "date": "2025-01-17",
        "close": 379.200012,
        "direction_boundary": 444.399994,
        "core_momentum": -0.146715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154914
      },
      {
        "date": "2025-01-24",
        "close": 349.5,
        "direction_boundary": 403.399994,
        "core_momentum": -0.133614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156453
      },
      {
        "date": "2025-01-31",
        "close": 356.899994,
        "direction_boundary": 402.0,
        "core_momentum": -0.112189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148452
      },
      {
        "date": "2025-02-07",
        "close": 379.0,
        "direction_boundary": 480.5,
        "core_momentum": -0.211238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152841
      },
      {
        "date": "2025-02-14",
        "close": 342.100006,
        "direction_boundary": 435.399994,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134245
      },
      {
        "date": "2025-02-21",
        "close": 292.899994,
        "direction_boundary": 455.0,
        "core_momentum": -0.356264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138742
      },
      {
        "date": "2025-02-28",
        "close": 240.399994,
        "direction_boundary": 630.0,
        "core_momentum": -0.618413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987564
      },
      {
        "date": "2025-03-07",
        "close": 273.700012,
        "direction_boundary": 555.700012,
        "core_momentum": -0.507468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005752
      },
      {
        "date": "2025-03-14",
        "close": 251.899994,
        "direction_boundary": 654.299988,
        "core_momentum": -0.615008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009062
      },
      {
        "date": "2025-03-21",
        "close": 248.300003,
        "direction_boundary": 800.0,
        "core_momentum": -0.689625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00863
      },
      {
        "date": "2025-03-28",
        "close": 251.100006,
        "direction_boundary": 775.0,
        "core_momentum": -0.676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009337
      },
      {
        "date": "2025-04-04",
        "close": 240.100006,
        "direction_boundary": 972.799988,
        "core_momentum": -0.753187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997443
      },
      {
        "date": "2025-04-11",
        "close": 237.800003,
        "direction_boundary": 862.200012,
        "core_momentum": -0.724194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990119
      },
      {
        "date": "2025-04-18",
        "close": 307.700012,
        "direction_boundary": 840.099976,
        "core_momentum": -0.633734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957727
      },
      {
        "date": "2025-04-25",
        "close": 273.5,
        "direction_boundary": 1015.0,
        "core_momentum": -0.730542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802309
      },
      {
        "date": "2025-05-02",
        "close": 254.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.746254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658694
      },
      {
        "date": "2025-05-09",
        "close": 251.800003,
        "direction_boundary": 990.0,
        "core_momentum": -0.745657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631572
      },
      {
        "date": "2025-05-16",
        "close": 278.100006,
        "direction_boundary": 982.099976,
        "core_momentum": -0.716831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65548
      },
      {
        "date": "2025-05-23",
        "close": 290.399994,
        "direction_boundary": 1280.0,
        "core_momentum": -0.773125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652926
      },
      {
        "date": "2025-05-30",
        "close": 270.0,
        "direction_boundary": 1397.0,
        "core_momentum": -0.806729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656708
      },
      {
        "date": "2025-06-06",
        "close": 281.100006,
        "direction_boundary": 1350.0,
        "core_momentum": -0.791778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662165
      },
      {
        "date": "2025-06-13",
        "close": 382.399994,
        "direction_boundary": 1405.0,
        "core_momentum": -0.727829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79673
      },
      {
        "date": "2025-06-20",
        "close": 396.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.611002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794237
      },
      {
        "date": "2025-06-27",
        "close": 472.200012,
        "direction_boundary": 1385.0,
        "core_momentum": -0.659061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830209
      },
      {
        "date": "2025-07-04",
        "close": 447.700012,
        "direction_boundary": 1700.0,
        "core_momentum": -0.736647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833844
      },
      {
        "date": "2025-07-11",
        "close": 432.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.655777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835079
      },
      {
        "date": "2025-07-18",
        "close": 411.399994,
        "direction_boundary": 1025.0,
        "core_momentum": -0.598634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834422
      },
      {
        "date": "2025-07-25",
        "close": 411.5,
        "direction_boundary": 990.0,
        "core_momentum": -0.584343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825479
      },
      {
        "date": "2025-08-01",
        "close": 418.799988,
        "direction_boundary": 853.099976,
        "core_momentum": -0.509085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825372
      },
      {
        "date": "2025-08-08",
        "close": 513.0,
        "direction_boundary": 781.900024,
        "core_momentum": -0.343906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866753
      },
      {
        "date": "2025-08-15",
        "close": 551.099976,
        "direction_boundary": 890.0,
        "core_momentum": -0.380787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85446
      },
      {
        "date": "2025-08-22",
        "close": 562.5,
        "direction_boundary": 780.599976,
        "core_momentum": -0.2794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816978
      },
      {
        "date": "2025-08-29",
        "close": 545.0,
        "direction_boundary": 489.799988,
        "core_momentum": 0.112699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756731
      },
      {
        "date": "2025-09-05",
        "close": 475.600006,
        "direction_boundary": 445.299988,
        "core_momentum": 0.068044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777261
      },
      {
        "date": "2025-09-12",
        "close": 526.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.176734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769697
      },
      {
        "date": "2025-09-19",
        "close": 546.799988,
        "direction_boundary": 447.0,
        "core_momentum": 0.223266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767324
      },
      {
        "date": "2025-09-26",
        "close": 503.799988,
        "direction_boundary": 446.100006,
        "core_momentum": 0.129343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782683
      },
      {
        "date": "2025-10-03",
        "close": 498.399994,
        "direction_boundary": 390.799988,
        "core_momentum": 0.275333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777868
      },
      {
        "date": "2025-10-10",
        "close": 475.600006,
        "direction_boundary": 352.700012,
        "core_momentum": 0.348455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783168
      },
      {
        "date": "2025-10-17",
        "close": 497.5,
        "direction_boundary": 481.0,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709783
      },
      {
        "date": "2025-10-24",
        "close": 468.0,
        "direction_boundary": 685.799988,
        "core_momentum": -0.317585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692143
      },
      {
        "date": "2025-10-31",
        "close": 510.899994,
        "direction_boundary": 480.0,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684202
      },
      {
        "date": "2025-11-07",
        "close": 510.0,
        "direction_boundary": 534.099976,
        "core_momentum": -0.045123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683548
      },
      {
        "date": "2025-11-14",
        "close": 445.0,
        "direction_boundary": 532.400024,
        "core_momentum": -0.164162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711331
      },
      {
        "date": "2025-11-21",
        "close": 390.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739842
      },
      {
        "date": "2025-11-28",
        "close": 277.200012,
        "direction_boundary": 464.299988,
        "core_momentum": -0.402972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881197
      },
      {
        "date": "2025-12-05",
        "close": 268.299988,
        "direction_boundary": 456.200012,
        "core_momentum": -0.411881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880499
      },
      {
        "date": "2025-12-12",
        "close": 250.600006,
        "direction_boundary": 424.600006,
        "core_momentum": -0.409797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762623
      },
      {
        "date": "2025-12-19",
        "close": 252.800003,
        "direction_boundary": 399.799988,
        "core_momentum": -0.367684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759966
      },
      {
        "date": "2025-12-26",
        "close": 250.300003,
        "direction_boundary": 413.100006,
        "core_momentum": -0.394093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707322
      },
      {
        "date": "2026-01-02",
        "close": 288.200012,
        "direction_boundary": 407.799988,
        "core_momentum": -0.293281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741926
      },
      {
        "date": "2026-01-09",
        "close": 308.799988,
        "direction_boundary": 400.200012,
        "core_momentum": -0.228386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750794
      },
      {
        "date": "2026-01-16",
        "close": 286.700012,
        "direction_boundary": 379.200012,
        "core_momentum": -0.243935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754045
      },
      {
        "date": "2026-01-23",
        "close": 267.299988,
        "direction_boundary": 349.5,
        "core_momentum": -0.235193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757704
      },
      {
        "date": "2026-01-30",
        "close": 237.0,
        "direction_boundary": 356.899994,
        "core_momentum": -0.335948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769306
      },
      {
        "date": "2026-02-06",
        "close": 212.5,
        "direction_boundary": 379.0,
        "core_momentum": -0.439314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70605
      },
      {
        "date": "2026-02-13",
        "close": 221.300003,
        "direction_boundary": 342.100006,
        "core_momentum": -0.353113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698032
      },
      {
        "date": "2026-02-20",
        "close": 225.899994,
        "direction_boundary": 292.899994,
        "core_momentum": -0.228747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698048
      },
      {
        "date": "2026-02-27",
        "close": 199.5,
        "direction_boundary": 240.399994,
        "core_momentum": -0.170133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708869
      },
      {
        "date": "2026-03-06",
        "close": 242.100006,
        "direction_boundary": 273.700012,
        "core_momentum": -0.115455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763493
      },
      {
        "date": "2026-03-13",
        "close": 220.800003,
        "direction_boundary": 251.899994,
        "core_momentum": -0.123462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746125
      },
      {
        "date": "2026-03-20",
        "close": 193.699997,
        "direction_boundary": 248.300003,
        "core_momentum": -0.219895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750404
      },
      {
        "date": "2026-03-27",
        "close": 185.199997,
        "direction_boundary": 251.100006,
        "core_momentum": -0.262445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748013
      },
      {
        "date": "2026-04-03",
        "close": 192.600006,
        "direction_boundary": 240.100006,
        "core_momentum": -0.197834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754891
      },
      {
        "date": "2026-04-10",
        "close": 192.800003,
        "direction_boundary": 237.800003,
        "core_momentum": -0.189235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756507
      },
      {
        "date": "2026-04-17",
        "close": 208.0,
        "direction_boundary": 307.700012,
        "core_momentum": -0.324017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764186
      },
      {
        "date": "2026-04-24",
        "close": 202.0,
        "direction_boundary": 273.5,
        "core_momentum": -0.261426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763163
      },
      {
        "date": "2026-05-01",
        "close": 198.899994,
        "direction_boundary": 254.0,
        "core_momentum": -0.216929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743879
      },
      {
        "date": "2026-05-08",
        "close": 230.0,
        "direction_boundary": 251.800003,
        "core_momentum": -0.086577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784371
      },
      {
        "date": "2026-05-15",
        "close": 214.300003,
        "direction_boundary": 278.100006,
        "core_momentum": -0.229414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771862
      },
      {
        "date": "2026-05-22",
        "close": 213.399994,
        "direction_boundary": 290.399994,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757693
      },
      {
        "date": "2026-05-29",
        "close": 272.5,
        "direction_boundary": 270.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698897
      },
      {
        "date": "2026-06-05",
        "close": 2.838,
        "direction_boundary": 281.100006,
        "core_momentum": -0.989904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369033
      },
      {
        "date": "2026-06-12",
        "close": 2.772,
        "direction_boundary": 382.399994,
        "core_momentum": -0.992751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370833
      },
      {
        "date": "2026-06-19",
        "close": 2.548,
        "direction_boundary": 396.0,
        "core_momentum": -0.993566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366824
      },
      {
        "date": "2026-06-26",
        "close": 2.415,
        "direction_boundary": 472.200012,
        "core_momentum": -0.994886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364822
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "direction_boundary": 447.700012,
        "core_momentum": -0.998459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.516554
      },
      {
        "date": "2026-07-10",
        "close": 0.723,
        "direction_boundary": 432.0,
        "core_momentum": -0.998326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.514564
      },
      {
        "date": "2026-07-17",
        "close": 0.665,
        "direction_boundary": 411.399994,
        "core_momentum": -0.998384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.514121
      },
      {
        "date": "2026-07-24",
        "close": 0.614,
        "direction_boundary": 411.5,
        "core_momentum": -0.998508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.513647
      },
      {
        "date": "2026-07-31",
        "close": 0.518,
        "direction_boundary": 418.799988,
        "core_momentum": -0.998763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.512281
      },
      {
        "date": "2026-08-07",
        "close": 0.595,
        "direction_boundary": 513.0,
        "core_momentum": -0.99884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.530936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.900002,
        "volume": 150356
      },
      {
        "date": "2023-08-25",
        "close": 90.699997,
        "volume": 934516
      },
      {
        "date": "2023-09-01",
        "close": 134.699997,
        "volume": 5396207
      },
      {
        "date": "2023-09-08",
        "close": 158.0,
        "volume": 2200551
      },
      {
        "date": "2023-09-15",
        "close": 135.600006,
        "volume": 1492320
      },
      {
        "date": "2023-09-22",
        "close": 124.800003,
        "volume": 479061
      },
      {
        "date": "2023-09-29",
        "close": 134.300003,
        "volume": 401296
      },
      {
        "date": "2023-10-06",
        "close": 155.199997,
        "volume": 539495
      },
      {
        "date": "2023-10-13",
        "close": 164.199997,
        "volume": 1200310
      },
      {
        "date": "2023-10-20",
        "close": 147.699997,
        "volume": 200080
      },
      {
        "date": "2023-10-27",
        "close": 141.5,
        "volume": 405130
      },
      {
        "date": "2023-11-03",
        "close": 127.099998,
        "volume": 1196344
      },
      {
        "date": "2023-11-10",
        "close": 163.800003,
        "volume": 813685
      },
      {
        "date": "2023-11-17",
        "close": 175.800003,
        "volume": 1019579
      },
      {
        "date": "2023-11-24",
        "close": 198.800003,
        "volume": 1053200
      },
      {
        "date": "2023-12-01",
        "close": 173.399994,
        "volume": 1425390
      },
      {
        "date": "2023-12-08",
        "close": 177.5,
        "volume": 630361
      },
      {
        "date": "2023-12-15",
        "close": 165.5,
        "volume": 406460
      },
      {
        "date": "2023-12-22",
        "close": 169.800003,
        "volume": 1454319
      },
      {
        "date": "2023-12-29",
        "close": 222.5,
        "volume": 3466882
      },
      {
        "date": "2024-01-05",
        "close": 310.399994,
        "volume": 3115910
      },
      {
        "date": "2024-01-12",
        "close": 384.5,
        "volume": 3207984
      },
      {
        "date": "2024-01-19",
        "close": 444.399994,
        "volume": 987797
      },
      {
        "date": "2024-01-26",
        "close": 403.399994,
        "volume": 2253148
      },
      {
        "date": "2024-02-02",
        "close": 402.0,
        "volume": 2012452
      },
      {
        "date": "2024-02-09",
        "close": 480.5,
        "volume": 2111485
      },
      {
        "date": "2024-02-16",
        "close": 435.399994,
        "volume": 2805983
      },
      {
        "date": "2024-02-23",
        "close": 455.0,
        "volume": 1292140
      },
      {
        "date": "2024-03-01",
        "close": 630.0,
        "volume": 2904712
      },
      {
        "date": "2024-03-08",
        "close": 555.700012,
        "volume": 1230113
      },
      {
        "date": "2024-03-15",
        "close": 654.299988,
        "volume": 2327762
      },
      {
        "date": "2024-03-22",
        "close": 800.0,
        "volume": 3238414
      },
      {
        "date": "2024-03-29",
        "close": 775.0,
        "volume": 1646480
      },
      {
        "date": "2024-04-05",
        "close": 972.799988,
        "volume": 2410501
      },
      {
        "date": "2024-04-12",
        "close": 862.200012,
        "volume": 2507714
      },
      {
        "date": "2024-04-19",
        "close": 840.099976,
        "volume": 1193414
      },
      {
        "date": "2024-04-26",
        "close": 1015.0,
        "volume": 1302069
      },
      {
        "date": "2024-05-03",
        "close": 1001.0,
        "volume": 1262747
      },
      {
        "date": "2024-05-10",
        "close": 990.0,
        "volume": 1084098
      },
      {
        "date": "2024-05-17",
        "close": 982.099976,
        "volume": 443332
      },
      {
        "date": "2024-05-24",
        "close": 1280.0,
        "volume": 2711904
      },
      {
        "date": "2024-05-31",
        "close": 1397.0,
        "volume": 2444400
      },
      {
        "date": "2024-06-07",
        "close": 1350.0,
        "volume": 1217915
      },
      {
        "date": "2024-06-14",
        "close": 1405.0,
        "volume": 886773
      },
      {
        "date": "2024-06-21",
        "close": 1018.0,
        "volume": 2709606
      },
      {
        "date": "2024-06-28",
        "close": 1385.0,
        "volume": 2053835
      },
      {
        "date": "2024-07-05",
        "close": 1700.0,
        "volume": 2077617
      },
      {
        "date": "2024-07-12",
        "close": 1255.0,
        "volume": 2669467
      },
      {
        "date": "2024-07-19",
        "close": 1025.0,
        "volume": 2881871
      },
      {
        "date": "2024-07-26",
        "close": 990.0,
        "volume": 2667543
      },
      {
        "date": "2024-08-02",
        "close": 853.099976,
        "volume": 1736378
      },
      {
        "date": "2024-08-09",
        "close": 781.900024,
        "volume": 2570575
      },
      {
        "date": "2024-08-16",
        "close": 890.0,
        "volume": 928135
      },
      {
        "date": "2024-08-23",
        "close": 780.599976,
        "volume": 920413
      },
      {
        "date": "2024-08-30",
        "close": 489.799988,
        "volume": 4276255
      },
      {
        "date": "2024-09-06",
        "close": 445.299988,
        "volume": 1062209
      },
      {
        "date": "2024-09-13",
        "close": 447.0,
        "volume": 2492928
      },
      {
        "date": "2024-09-20",
        "close": 447.0,
        "volume": 1664928
      },
      {
        "date": "2024-09-27",
        "close": 446.100006,
        "volume": 1140175
      },
      {
        "date": "2024-10-04",
        "close": 390.799988,
        "volume": 667143
      },
      {
        "date": "2024-10-11",
        "close": 352.700012,
        "volume": 1627176
      },
      {
        "date": "2024-10-18",
        "close": 481.0,
        "volume": 2229708
      },
      {
        "date": "2024-10-25",
        "close": 685.799988,
        "volume": 1835211
      },
      {
        "date": "2024-11-01",
        "close": 480.0,
        "volume": 2567685
      },
      {
        "date": "2024-11-08",
        "close": 534.099976,
        "volume": 2699425
      },
      {
        "date": "2024-11-15",
        "close": 532.400024,
        "volume": 1641024
      },
      {
        "date": "2024-11-22",
        "close": 482.0,
        "volume": 1021469
      },
      {
        "date": "2024-11-29",
        "close": 464.299988,
        "volume": 2201123
      },
      {
        "date": "2024-12-06",
        "close": 456.200012,
        "volume": 975935
      },
      {
        "date": "2024-12-13",
        "close": 424.600006,
        "volume": 680860
      },
      {
        "date": "2024-12-20",
        "close": 399.799988,
        "volume": 1333606
      },
      {
        "date": "2024-12-27",
        "close": 413.100006,
        "volume": 1026926
      },
      {
        "date": "2025-01-03",
        "close": 407.799988,
        "volume": 1377921
      },
      {
        "date": "2025-01-10",
        "close": 400.200012,
        "volume": 1541157
      },
      {
        "date": "2025-01-17",
        "close": 379.200012,
        "volume": 993819
      },
      {
        "date": "2025-01-24",
        "close": 349.5,
        "volume": 969836
      },
      {
        "date": "2025-01-31",
        "close": 356.899994,
        "volume": 1002650
      },
      {
        "date": "2025-02-07",
        "close": 379.0,
        "volume": 1172253
      },
      {
        "date": "2025-02-14",
        "close": 342.100006,
        "volume": 908359
      },
      {
        "date": "2025-02-21",
        "close": 292.899994,
        "volume": 1539778
      },
      {
        "date": "2025-02-28",
        "close": 240.399994,
        "volume": 1941495
      },
      {
        "date": "2025-03-07",
        "close": 273.700012,
        "volume": 2437326
      },
      {
        "date": "2025-03-14",
        "close": 251.899994,
        "volume": 771103
      },
      {
        "date": "2025-03-21",
        "close": 248.300003,
        "volume": 2907197
      },
      {
        "date": "2025-03-28",
        "close": 251.100006,
        "volume": 1137445
      },
      {
        "date": "2025-04-04",
        "close": 240.100006,
        "volume": 2056244
      },
      {
        "date": "2025-04-11",
        "close": 237.800003,
        "volume": 2641356
      },
      {
        "date": "2025-04-18",
        "close": 307.700012,
        "volume": 2365038
      },
      {
        "date": "2025-04-25",
        "close": 273.5,
        "volume": 1682647
      },
      {
        "date": "2025-05-02",
        "close": 254.0,
        "volume": 751504
      },
      {
        "date": "2025-05-09",
        "close": 251.800003,
        "volume": 3525888
      },
      {
        "date": "2025-05-16",
        "close": 278.100006,
        "volume": 2294128
      },
      {
        "date": "2025-05-23",
        "close": 290.399994,
        "volume": 2581029
      },
      {
        "date": "2025-05-30",
        "close": 270.0,
        "volume": 3294138
      },
      {
        "date": "2025-06-06",
        "close": 281.100006,
        "volume": 1680110
      },
      {
        "date": "2025-06-13",
        "close": 382.399994,
        "volume": 6388716
      },
      {
        "date": "2025-06-20",
        "close": 396.0,
        "volume": 2613186
      },
      {
        "date": "2025-06-27",
        "close": 472.200012,
        "volume": 3903985
      },
      {
        "date": "2025-07-04",
        "close": 447.700012,
        "volume": 1123866
      },
      {
        "date": "2025-07-11",
        "close": 432.0,
        "volume": 1521028
      },
      {
        "date": "2025-07-18",
        "close": 411.399994,
        "volume": 1592565
      },
      {
        "date": "2025-07-25",
        "close": 411.5,
        "volume": 1875375
      },
      {
        "date": "2025-08-01",
        "close": 418.799988,
        "volume": 1399901
      },
      {
        "date": "2025-08-08",
        "close": 513.0,
        "volume": 2647950
      },
      {
        "date": "2025-08-15",
        "close": 551.099976,
        "volume": 1704179
      },
      {
        "date": "2025-08-22",
        "close": 562.5,
        "volume": 909158
      },
      {
        "date": "2025-08-29",
        "close": 545.0,
        "volume": 2053870
      },
      {
        "date": "2025-09-05",
        "close": 475.600006,
        "volume": 2462058
      },
      {
        "date": "2025-09-12",
        "close": 526.0,
        "volume": 1887841
      },
      {
        "date": "2025-09-19",
        "close": 546.799988,
        "volume": 1434486
      },
      {
        "date": "2025-09-26",
        "close": 503.799988,
        "volume": 763826
      },
      {
        "date": "2025-10-03",
        "close": 498.399994,
        "volume": 410523
      },
      {
        "date": "2025-10-10",
        "close": 475.600006,
        "volume": 521334
      },
      {
        "date": "2025-10-17",
        "close": 497.5,
        "volume": 740997
      },
      {
        "date": "2025-10-24",
        "close": 468.0,
        "volume": 671736
      },
      {
        "date": "2025-10-31",
        "close": 510.899994,
        "volume": 976196
      },
      {
        "date": "2025-11-07",
        "close": 510.0,
        "volume": 1014412
      },
      {
        "date": "2025-11-14",
        "close": 445.0,
        "volume": 747244
      },
      {
        "date": "2025-11-21",
        "close": 390.0,
        "volume": 927231
      },
      {
        "date": "2025-11-28",
        "close": 277.200012,
        "volume": 3484327
      },
      {
        "date": "2025-12-05",
        "close": 268.299988,
        "volume": 3331166
      },
      {
        "date": "2025-12-12",
        "close": 250.600006,
        "volume": 1376566
      },
      {
        "date": "2025-12-19",
        "close": 252.800003,
        "volume": 1912864
      },
      {
        "date": "2025-12-26",
        "close": 250.300003,
        "volume": 1323337
      },
      {
        "date": "2026-01-02",
        "close": 288.200012,
        "volume": 1569224
      },
      {
        "date": "2026-01-09",
        "close": 308.799988,
        "volume": 2185831
      },
      {
        "date": "2026-01-16",
        "close": 286.700012,
        "volume": 1263701
      },
      {
        "date": "2026-01-23",
        "close": 267.299988,
        "volume": 1071043
      },
      {
        "date": "2026-01-30",
        "close": 237.0,
        "volume": 1589411
      },
      {
        "date": "2026-02-06",
        "close": 212.5,
        "volume": 2936666
      },
      {
        "date": "2026-02-13",
        "close": 221.300003,
        "volume": 1213142
      },
      {
        "date": "2026-02-20",
        "close": 225.899994,
        "volume": 669756
      },
      {
        "date": "2026-02-27",
        "close": 199.5,
        "volume": 956329
      },
      {
        "date": "2026-03-06",
        "close": 242.100006,
        "volume": 1158991
      },
      {
        "date": "2026-03-13",
        "close": 220.800003,
        "volume": 786969
      },
      {
        "date": "2026-03-20",
        "close": 193.699997,
        "volume": 1883661
      },
      {
        "date": "2026-03-27",
        "close": 185.199997,
        "volume": 1447405
      },
      {
        "date": "2026-04-03",
        "close": 192.600006,
        "volume": 321194
      },
      {
        "date": "2026-04-10",
        "close": 192.800003,
        "volume": 166086
      },
      {
        "date": "2026-04-17",
        "close": 208.0,
        "volume": 986570
      },
      {
        "date": "2026-04-24",
        "close": 202.0,
        "volume": 690908
      },
      {
        "date": "2026-05-01",
        "close": 198.899994,
        "volume": 381055
      },
      {
        "date": "2026-05-08",
        "close": 230.0,
        "volume": 1157818
      },
      {
        "date": "2026-05-15",
        "close": 214.300003,
        "volume": 910200
      },
      {
        "date": "2026-05-22",
        "close": 213.399994,
        "volume": 450037
      },
      {
        "date": "2026-05-29",
        "close": 272.5,
        "volume": 1905780
      },
      {
        "date": "2026-06-05",
        "close": 2.838,
        "volume": 481222
      },
      {
        "date": "2026-06-12",
        "close": 2.772,
        "volume": 68820
      },
      {
        "date": "2026-06-19",
        "close": 2.548,
        "volume": 512556
      },
      {
        "date": "2026-06-26",
        "close": 2.415,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "volume": 12057553
      },
      {
        "date": "2026-07-10",
        "close": 0.723,
        "volume": 25234034
      },
      {
        "date": "2026-07-17",
        "close": 0.665,
        "volume": 5647418
      },
      {
        "date": "2026-07-24",
        "close": 0.614,
        "volume": 2388209
      },
      {
        "date": "2026-07-31",
        "close": 0.518,
        "volume": 3075414
      },
      {
        "date": "2026-08-07",
        "close": 0.595,
        "volume": 8267126
      }
    ],
    "sharemaestro_context": {
      "trend": 147.695933,
      "fair_value": 419.884474,
      "market_activity": -45.80364,
      "market_dynamics": -0.732821,
      "relative_strength": -99.812087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.073651,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": -0.042723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.142629,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.288007,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.243935,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.150159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.033884
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.599344
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.088273
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.443223
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.483386
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.087156
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.581569
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.790345
      }
    ]
  }
}