{
  "ticker": {
    "uuid": "40e75ff0-b206-4dd4-b6e4-10fdded29b80",
    "symbol": "300150",
    "name": "Beijing Century Real Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.17,
    "boundary_margin": -0.203095,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337251,
    "volatility_stability": 1.0644,
    "risk_context": 0.2965,
    "current_regime": {
      "move": -0.048499,
      "interruption": 0.125683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.797,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.38,
        "direction_boundary": 3.91,
        "core_momentum": 0.120205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191574
      },
      {
        "date": "2023-08-04",
        "close": 4.59,
        "direction_boundary": 4.17,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19076
      },
      {
        "date": "2023-08-11",
        "close": 4.4,
        "direction_boundary": 4.16,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200048
      },
      {
        "date": "2023-08-18",
        "close": 4.29,
        "direction_boundary": 4.22,
        "core_momentum": 0.016588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19948
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "direction_boundary": 4.27,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204862
      },
      {
        "date": "2023-09-01",
        "close": 4.48,
        "direction_boundary": 4.14,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223993
      },
      {
        "date": "2023-09-08",
        "close": 4.64,
        "direction_boundary": 4.06,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226567
      },
      {
        "date": "2023-09-15",
        "close": 4.46,
        "direction_boundary": 4.24,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234165
      },
      {
        "date": "2023-09-22",
        "close": 4.51,
        "direction_boundary": 4.12,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2023-09-29",
        "close": 4.63,
        "direction_boundary": 3.91,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229988
      },
      {
        "date": "2023-10-27",
        "close": 4.68,
        "direction_boundary": 3.83,
        "core_momentum": 0.221932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23929
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "direction_boundary": 4.03,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239968
      },
      {
        "date": "2023-11-10",
        "close": 4.84,
        "direction_boundary": 3.92,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229058
      },
      {
        "date": "2023-11-17",
        "close": 5.09,
        "direction_boundary": 4.03,
        "core_momentum": 0.263027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237963
      },
      {
        "date": "2023-11-24",
        "close": 4.93,
        "direction_boundary": 4.01,
        "core_momentum": 0.229426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24322
      },
      {
        "date": "2023-12-01",
        "close": 4.97,
        "direction_boundary": 4.11,
        "core_momentum": 0.209246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23411
      },
      {
        "date": "2023-12-08",
        "close": 4.85,
        "direction_boundary": 3.87,
        "core_momentum": 0.25323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235184
      },
      {
        "date": "2023-12-15",
        "close": 4.91,
        "direction_boundary": 4.01,
        "core_momentum": 0.224439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235656
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "direction_boundary": 3.89,
        "core_momentum": 0.208226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241524
      },
      {
        "date": "2023-12-29",
        "close": 4.85,
        "direction_boundary": 3.72,
        "core_momentum": 0.303763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238565
      },
      {
        "date": "2024-01-05",
        "close": 4.8,
        "direction_boundary": 3.64,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238621
      },
      {
        "date": "2024-01-12",
        "close": 4.65,
        "direction_boundary": 3.61,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242122
      },
      {
        "date": "2024-01-19",
        "close": 4.33,
        "direction_boundary": 3.77,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25608
      },
      {
        "date": "2024-01-26",
        "close": 4.22,
        "direction_boundary": 3.7,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255188
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "direction_boundary": 3.81,
        "core_momentum": -0.160105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457819
      },
      {
        "date": "2024-02-09",
        "close": 2.59,
        "direction_boundary": 4.0,
        "core_momentum": -0.3525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526367
      },
      {
        "date": "2024-02-23",
        "close": 3.35,
        "direction_boundary": 4.09,
        "core_momentum": -0.180929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652202
      },
      {
        "date": "2024-03-01",
        "close": 3.34,
        "direction_boundary": 3.98,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651921
      },
      {
        "date": "2024-03-08",
        "close": 3.45,
        "direction_boundary": 3.98,
        "core_momentum": -0.133166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653707
      },
      {
        "date": "2024-03-15",
        "close": 3.51,
        "direction_boundary": 4.12,
        "core_momentum": -0.148058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64425
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "direction_boundary": 4.22,
        "core_momentum": -0.130332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645692
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "direction_boundary": 4.2,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644383
      },
      {
        "date": "2024-04-05",
        "close": 3.54,
        "direction_boundary": 4.33,
        "core_momentum": -0.182448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643867
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "direction_boundary": 4.22,
        "core_momentum": -0.225118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648831
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "direction_boundary": 4.3,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659947
      },
      {
        "date": "2024-04-26",
        "close": 3.03,
        "direction_boundary": 4.3,
        "core_momentum": -0.295349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662351
      },
      {
        "date": "2024-05-03",
        "close": 3.13,
        "direction_boundary": 4.26,
        "core_momentum": -0.265258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661306
      },
      {
        "date": "2024-05-10",
        "close": 3.16,
        "direction_boundary": 4.23,
        "core_momentum": -0.252955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660216
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "direction_boundary": 4.47,
        "core_momentum": -0.272931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661912
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "direction_boundary": 4.53,
        "core_momentum": -0.326711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658139
      },
      {
        "date": "2024-05-31",
        "close": 3.04,
        "direction_boundary": 4.56,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658273
      },
      {
        "date": "2024-06-07",
        "close": 2.61,
        "direction_boundary": 4.79,
        "core_momentum": -0.455115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682481
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "direction_boundary": 4.7,
        "core_momentum": -0.431915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685654
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "direction_boundary": 4.72,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683774
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "direction_boundary": 4.61,
        "core_momentum": -0.440347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683568
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "direction_boundary": 4.44,
        "core_momentum": -0.403153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682857
      },
      {
        "date": "2024-07-12",
        "close": 2.52,
        "direction_boundary": 4.51,
        "core_momentum": -0.441242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683596
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "direction_boundary": 4.59,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68372
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "direction_boundary": 4.41,
        "core_momentum": -0.437642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683111
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "direction_boundary": 4.28,
        "core_momentum": -0.390187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690413
      },
      {
        "date": "2024-08-09",
        "close": 2.59,
        "direction_boundary": 4.38,
        "core_momentum": -0.408676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581376
      },
      {
        "date": "2024-08-16",
        "close": 2.89,
        "direction_boundary": 4.59,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524481
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "direction_boundary": 4.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394466
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "direction_boundary": 4.29,
        "core_momentum": -0.296037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44197
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "direction_boundary": 4.16,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439339
      },
      {
        "date": "2024-09-13",
        "close": 3.03,
        "direction_boundary": 4.48,
        "core_momentum": -0.323661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440066
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "direction_boundary": 4.64,
        "core_momentum": -0.31681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440202
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "direction_boundary": 4.46,
        "core_momentum": -0.219731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460443
      },
      {
        "date": "2024-10-04",
        "close": 4.03,
        "direction_boundary": 4.51,
        "core_momentum": -0.10643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50329
      },
      {
        "date": "2024-10-11",
        "close": 3.88,
        "direction_boundary": 4.63,
        "core_momentum": -0.161987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492577
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "direction_boundary": 4.65,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479592
      },
      {
        "date": "2024-10-25",
        "close": 4.38,
        "direction_boundary": 4.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479794
      },
      {
        "date": "2024-11-01",
        "close": 4.2,
        "direction_boundary": 4.68,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485189
      },
      {
        "date": "2024-11-08",
        "close": 4.81,
        "direction_boundary": 4.78,
        "core_momentum": 0.006276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514861
      },
      {
        "date": "2024-11-15",
        "close": 4.59,
        "direction_boundary": 4.84,
        "core_momentum": -0.051653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521822
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "direction_boundary": 5.09,
        "core_momentum": -0.10609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511121
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "direction_boundary": 4.93,
        "core_momentum": -0.026369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513034
      },
      {
        "date": "2024-12-06",
        "close": 5.08,
        "direction_boundary": 4.97,
        "core_momentum": 0.022133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452822
      },
      {
        "date": "2024-12-13",
        "close": 5.58,
        "direction_boundary": 4.85,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46256
      },
      {
        "date": "2024-12-20",
        "close": 5.17,
        "direction_boundary": 4.91,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479218
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "direction_boundary": 4.7,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510449
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "direction_boundary": 4.85,
        "core_momentum": -0.183505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571481
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "direction_boundary": 4.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564116
      },
      {
        "date": "2025-01-17",
        "close": 4.51,
        "direction_boundary": 4.65,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579402
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "direction_boundary": 4.33,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582379
      },
      {
        "date": "2025-01-31",
        "close": 4.89,
        "direction_boundary": 4.22,
        "core_momentum": 0.158768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581383
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "direction_boundary": 3.2,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58072
      },
      {
        "date": "2025-02-14",
        "close": 5.26,
        "direction_boundary": 2.59,
        "core_momentum": 1.030888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568206
      },
      {
        "date": "2025-02-21",
        "close": 5.43,
        "direction_boundary": 3.35,
        "core_momentum": 0.620896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544144
      },
      {
        "date": "2025-02-28",
        "close": 5.07,
        "direction_boundary": 3.34,
        "core_momentum": 0.517964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537302
      },
      {
        "date": "2025-03-07",
        "close": 5.33,
        "direction_boundary": 3.45,
        "core_momentum": 0.544928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535656
      },
      {
        "date": "2025-03-14",
        "close": 5.27,
        "direction_boundary": 3.51,
        "core_momentum": 0.501425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537715
      },
      {
        "date": "2025-03-21",
        "close": 5.01,
        "direction_boundary": 3.67,
        "core_momentum": 0.365123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54555
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "direction_boundary": 3.6,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552196
      },
      {
        "date": "2025-04-04",
        "close": 4.65,
        "direction_boundary": 3.54,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516242
      },
      {
        "date": "2025-04-11",
        "close": 4.43,
        "direction_boundary": 3.27,
        "core_momentum": 0.35474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518218
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "direction_boundary": 2.95,
        "core_momentum": 0.477966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503753
      },
      {
        "date": "2025-04-25",
        "close": 4.47,
        "direction_boundary": 3.03,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503201
      },
      {
        "date": "2025-05-02",
        "close": 4.48,
        "direction_boundary": 3.13,
        "core_momentum": 0.43131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49941
      },
      {
        "date": "2025-05-09",
        "close": 4.69,
        "direction_boundary": 3.16,
        "core_momentum": 0.484177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465937
      },
      {
        "date": "2025-05-16",
        "close": 4.66,
        "direction_boundary": 3.25,
        "core_momentum": 0.433846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461332
      },
      {
        "date": "2025-05-23",
        "close": 4.71,
        "direction_boundary": 3.05,
        "core_momentum": 0.544262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461333
      },
      {
        "date": "2025-05-30",
        "close": 4.74,
        "direction_boundary": 3.04,
        "core_momentum": 0.559211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455265
      },
      {
        "date": "2025-06-06",
        "close": 4.84,
        "direction_boundary": 2.61,
        "core_momentum": 0.854406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448933
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "direction_boundary": 2.67,
        "core_momentum": 0.779026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427557
      },
      {
        "date": "2025-06-20",
        "close": 4.61,
        "direction_boundary": 2.6,
        "core_momentum": 0.773077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41705
      },
      {
        "date": "2025-06-27",
        "close": 4.93,
        "direction_boundary": 2.58,
        "core_momentum": 0.910853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402657
      },
      {
        "date": "2025-07-04",
        "close": 5.04,
        "direction_boundary": 2.65,
        "core_momentum": 0.901887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325404
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "direction_boundary": 2.52,
        "core_momentum": 1.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326273
      },
      {
        "date": "2025-07-18",
        "close": 5.48,
        "direction_boundary": 2.43,
        "core_momentum": 1.255144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28504
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "direction_boundary": 2.48,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278305
      },
      {
        "date": "2025-08-01",
        "close": 5.17,
        "direction_boundary": 2.61,
        "core_momentum": 0.980843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279866
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "direction_boundary": 2.59,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276604
      },
      {
        "date": "2025-08-15",
        "close": 5.28,
        "direction_boundary": 2.89,
        "core_momentum": 0.82699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "direction_boundary": 2.64,
        "core_momentum": 1.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278139
      },
      {
        "date": "2025-08-29",
        "close": 5.56,
        "direction_boundary": 3.02,
        "core_momentum": 0.84106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260234
      },
      {
        "date": "2025-09-05",
        "close": 5.55,
        "direction_boundary": 2.96,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251505
      },
      {
        "date": "2025-09-12",
        "close": 5.58,
        "direction_boundary": 3.03,
        "core_momentum": 0.841584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250861
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "direction_boundary": 3.17,
        "core_momentum": 0.735016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240437
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "direction_boundary": 3.48,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203402
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "direction_boundary": 4.03,
        "core_momentum": 0.399504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2025-10-10",
        "close": 5.59,
        "direction_boundary": 3.88,
        "core_momentum": 0.440722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188705
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "direction_boundary": 4.25,
        "core_momentum": 0.392941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196588
      },
      {
        "date": "2025-10-24",
        "close": 5.48,
        "direction_boundary": 4.38,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230951
      },
      {
        "date": "2025-10-31",
        "close": 5.89,
        "direction_boundary": 4.2,
        "core_momentum": 0.402381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2025-11-07",
        "close": 6.49,
        "direction_boundary": 4.81,
        "core_momentum": 0.349272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270997
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "direction_boundary": 4.59,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285208
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "direction_boundary": 4.55,
        "core_momentum": 0.204396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334489
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "direction_boundary": 4.8,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2025-12-05",
        "close": 5.42,
        "direction_boundary": 5.08,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338795
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "direction_boundary": 5.58,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341472
      },
      {
        "date": "2025-12-19",
        "close": 5.31,
        "direction_boundary": 5.17,
        "core_momentum": 0.027079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338185
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "direction_boundary": 4.66,
        "core_momentum": 0.143777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32628
      },
      {
        "date": "2026-01-02",
        "close": 5.29,
        "direction_boundary": 3.96,
        "core_momentum": 0.335859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325402
      },
      {
        "date": "2026-01-09",
        "close": 5.55,
        "direction_boundary": 3.96,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329552
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "direction_boundary": 4.51,
        "core_momentum": 0.252772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321876
      },
      {
        "date": "2026-01-23",
        "close": 5.86,
        "direction_boundary": 4.82,
        "core_momentum": 0.215768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320529
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "direction_boundary": 4.89,
        "core_momentum": 0.157464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323217
      },
      {
        "date": "2026-02-06",
        "close": 5.94,
        "direction_boundary": 5.15,
        "core_momentum": 0.153398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324905
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "direction_boundary": 5.26,
        "core_momentum": 0.121673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323392
      },
      {
        "date": "2026-02-27",
        "close": 6.01,
        "direction_boundary": 5.43,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320613
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "direction_boundary": 5.07,
        "core_momentum": 0.167653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321218
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "direction_boundary": 5.33,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322311
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "direction_boundary": 5.27,
        "core_momentum": 0.018975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341816
      },
      {
        "date": "2026-03-27",
        "close": 5.26,
        "direction_boundary": 5.01,
        "core_momentum": 0.0499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3424
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "direction_boundary": 4.6,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346068
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "direction_boundary": 4.65,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361225
      },
      {
        "date": "2026-04-17",
        "close": 5.43,
        "direction_boundary": 4.43,
        "core_momentum": 0.225734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361069
      },
      {
        "date": "2026-04-24",
        "close": 4.99,
        "direction_boundary": 4.36,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368634
      },
      {
        "date": "2026-05-01",
        "close": 5.09,
        "direction_boundary": 4.47,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355776
      },
      {
        "date": "2026-05-08",
        "close": 5.18,
        "direction_boundary": 4.48,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340484
      },
      {
        "date": "2026-05-15",
        "close": 4.88,
        "direction_boundary": 4.69,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31503
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "direction_boundary": 4.66,
        "core_momentum": 0.040773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30894
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "direction_boundary": 4.71,
        "core_momentum": -0.080679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307618
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "direction_boundary": 4.74,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304413
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "direction_boundary": 4.84,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30487
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "direction_boundary": 4.75,
        "core_momentum": -0.128421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303276
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "direction_boundary": 4.61,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 4.93,
        "core_momentum": -0.168357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314077
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "direction_boundary": 5.04,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318872
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "direction_boundary": 5.19,
        "core_momentum": -0.258189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307031
      },
      {
        "date": "2026-07-24",
        "close": 3.66,
        "direction_boundary": 5.48,
        "core_momentum": -0.332117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307473
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 5.28,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333082
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 5.17,
        "core_momentum": -0.203095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337251
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.38,
        "volume": 26431885
      },
      {
        "date": "2023-08-04",
        "close": 4.59,
        "volume": 35065469
      },
      {
        "date": "2023-08-11",
        "close": 4.4,
        "volume": 27116606
      },
      {
        "date": "2023-08-18",
        "close": 4.29,
        "volume": 27478200
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "volume": 42136000
      },
      {
        "date": "2023-09-01",
        "close": 4.48,
        "volume": 51534395
      },
      {
        "date": "2023-09-08",
        "close": 4.64,
        "volume": 41211191
      },
      {
        "date": "2023-09-15",
        "close": 4.46,
        "volume": 35929100
      },
      {
        "date": "2023-09-22",
        "close": 4.51,
        "volume": 31671500
      },
      {
        "date": "2023-09-29",
        "close": 4.63,
        "volume": 63931812
      },
      {
        "date": "2023-10-13",
        "close": 4.65,
        "volume": 59617940
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "volume": 48957100
      },
      {
        "date": "2023-10-27",
        "close": 4.68,
        "volume": 52005466
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "volume": 57136857
      },
      {
        "date": "2023-11-10",
        "close": 4.84,
        "volume": 65493490
      },
      {
        "date": "2023-11-17",
        "close": 5.09,
        "volume": 73891780
      },
      {
        "date": "2023-11-24",
        "close": 4.93,
        "volume": 47702600
      },
      {
        "date": "2023-12-01",
        "close": 4.97,
        "volume": 36043502
      },
      {
        "date": "2023-12-08",
        "close": 4.85,
        "volume": 46405700
      },
      {
        "date": "2023-12-15",
        "close": 4.91,
        "volume": 42404877
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "volume": 39337518
      },
      {
        "date": "2023-12-29",
        "close": 4.85,
        "volume": 33767100
      },
      {
        "date": "2024-01-05",
        "close": 4.8,
        "volume": 28076874
      },
      {
        "date": "2024-01-12",
        "close": 4.65,
        "volume": 35666500
      },
      {
        "date": "2024-01-19",
        "close": 4.33,
        "volume": 37469200
      },
      {
        "date": "2024-01-26",
        "close": 4.22,
        "volume": 63571541
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "volume": 66825850
      },
      {
        "date": "2024-02-09",
        "close": 2.59,
        "volume": 116013413
      },
      {
        "date": "2024-02-23",
        "close": 3.35,
        "volume": 84708554
      },
      {
        "date": "2024-03-01",
        "close": 3.34,
        "volume": 95674887
      },
      {
        "date": "2024-03-08",
        "close": 3.45,
        "volume": 66453328
      },
      {
        "date": "2024-03-15",
        "close": 3.51,
        "volume": 74697718
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "volume": 58097945
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "volume": 40674400
      },
      {
        "date": "2024-04-05",
        "close": 3.54,
        "volume": 29886154
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "volume": 42082498
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "volume": 87079581
      },
      {
        "date": "2024-04-26",
        "close": 3.03,
        "volume": 67335304
      },
      {
        "date": "2024-05-03",
        "close": 3.13,
        "volume": 26201612
      },
      {
        "date": "2024-05-10",
        "close": 3.16,
        "volume": 40364598
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "volume": 37518200
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "volume": 33245770
      },
      {
        "date": "2024-05-31",
        "close": 3.04,
        "volume": 33870504
      },
      {
        "date": "2024-06-07",
        "close": 2.61,
        "volume": 61268477
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "volume": 31029150
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "volume": 38022360
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "volume": 39148900
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "volume": 58713600
      },
      {
        "date": "2024-07-12",
        "close": 2.52,
        "volume": 54036036
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "volume": 43124465
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "volume": 41584600
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "volume": 38033470
      },
      {
        "date": "2024-08-09",
        "close": 2.59,
        "volume": 34787304
      },
      {
        "date": "2024-08-16",
        "close": 2.89,
        "volume": 72346024
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "volume": 210805798
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "volume": 162291131
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "volume": 88664806
      },
      {
        "date": "2024-09-13",
        "close": 3.03,
        "volume": 58791500
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "volume": 49821006
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "volume": 92936615
      },
      {
        "date": "2024-10-04",
        "close": 4.03,
        "volume": 35532200
      },
      {
        "date": "2024-10-11",
        "close": 3.88,
        "volume": 141897151
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "volume": 85844952
      },
      {
        "date": "2024-10-25",
        "close": 4.38,
        "volume": 85695518
      },
      {
        "date": "2024-11-01",
        "close": 4.2,
        "volume": 91242506
      },
      {
        "date": "2024-11-08",
        "close": 4.81,
        "volume": 102447784
      },
      {
        "date": "2024-11-15",
        "close": 4.59,
        "volume": 157926078
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "volume": 87381428
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "volume": 83486114
      },
      {
        "date": "2024-12-06",
        "close": 5.08,
        "volume": 121530886
      },
      {
        "date": "2024-12-13",
        "close": 5.58,
        "volume": 151244298
      },
      {
        "date": "2024-12-20",
        "close": 5.17,
        "volume": 282432698
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "volume": 116985847
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "volume": 63862361
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "volume": 70156909
      },
      {
        "date": "2025-01-17",
        "close": 4.51,
        "volume": 222607044
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "volume": 168699347
      },
      {
        "date": "2025-01-31",
        "close": 4.89,
        "volume": 38660000
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "volume": 99515964
      },
      {
        "date": "2025-02-14",
        "close": 5.26,
        "volume": 121763628
      },
      {
        "date": "2025-02-21",
        "close": 5.43,
        "volume": 120583485
      },
      {
        "date": "2025-02-28",
        "close": 5.07,
        "volume": 115610684
      },
      {
        "date": "2025-03-07",
        "close": 5.33,
        "volume": 89377010
      },
      {
        "date": "2025-03-14",
        "close": 5.27,
        "volume": 75026770
      },
      {
        "date": "2025-03-21",
        "close": 5.01,
        "volume": 54538591
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "volume": 67312622
      },
      {
        "date": "2025-04-04",
        "close": 4.65,
        "volume": 35513500
      },
      {
        "date": "2025-04-11",
        "close": 4.43,
        "volume": 142918077
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "volume": 80831909
      },
      {
        "date": "2025-04-25",
        "close": 4.47,
        "volume": 70938314
      },
      {
        "date": "2025-05-02",
        "close": 4.48,
        "volume": 31771267
      },
      {
        "date": "2025-05-09",
        "close": 4.69,
        "volume": 50606156
      },
      {
        "date": "2025-05-16",
        "close": 4.66,
        "volume": 124613699
      },
      {
        "date": "2025-05-23",
        "close": 4.71,
        "volume": 151111664
      },
      {
        "date": "2025-05-30",
        "close": 4.74,
        "volume": 117828715
      },
      {
        "date": "2025-06-06",
        "close": 4.84,
        "volume": 57054400
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "volume": 62540651
      },
      {
        "date": "2025-06-20",
        "close": 4.61,
        "volume": 56799607
      },
      {
        "date": "2025-06-27",
        "close": 4.93,
        "volume": 61299750
      },
      {
        "date": "2025-07-04",
        "close": 5.04,
        "volume": 67543632
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "volume": 59532915
      },
      {
        "date": "2025-07-18",
        "close": 5.48,
        "volume": 244467338
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "volume": 146418565
      },
      {
        "date": "2025-08-01",
        "close": 5.17,
        "volume": 74260460
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "volume": 100732955
      },
      {
        "date": "2025-08-15",
        "close": 5.28,
        "volume": 117568102
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "volume": 85248308
      },
      {
        "date": "2025-08-29",
        "close": 5.56,
        "volume": 199977715
      },
      {
        "date": "2025-09-05",
        "close": 5.55,
        "volume": 140676415
      },
      {
        "date": "2025-09-12",
        "close": 5.58,
        "volume": 81861148
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "volume": 89398740
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "volume": 84214236
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "volume": 34476240
      },
      {
        "date": "2025-10-10",
        "close": 5.59,
        "volume": 27189200
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "volume": 147098551
      },
      {
        "date": "2025-10-24",
        "close": 5.48,
        "volume": 211728080
      },
      {
        "date": "2025-10-31",
        "close": 5.89,
        "volume": 258862596
      },
      {
        "date": "2025-11-07",
        "close": 6.49,
        "volume": 267826160
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "volume": 233884597
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "volume": 128914333
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "volume": 90012900
      },
      {
        "date": "2025-12-05",
        "close": 5.42,
        "volume": 66849412
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "volume": 81379600
      },
      {
        "date": "2025-12-19",
        "close": 5.31,
        "volume": 51773868
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "volume": 39714500
      },
      {
        "date": "2026-01-02",
        "close": 5.29,
        "volume": 23741143
      },
      {
        "date": "2026-01-09",
        "close": 5.55,
        "volume": 60807993
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "volume": 115830262
      },
      {
        "date": "2026-01-23",
        "close": 5.86,
        "volume": 65470950
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "volume": 72214056
      },
      {
        "date": "2026-02-06",
        "close": 5.94,
        "volume": 113371168
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "volume": 75804500
      },
      {
        "date": "2026-02-27",
        "close": 6.01,
        "volume": 49483000
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "volume": 87107997
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "volume": 56654743
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "volume": 62056800
      },
      {
        "date": "2026-03-27",
        "close": 5.26,
        "volume": 67977800
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "volume": 58490151
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "volume": 39896300
      },
      {
        "date": "2026-04-17",
        "close": 5.43,
        "volume": 41453100
      },
      {
        "date": "2026-04-24",
        "close": 4.99,
        "volume": 62641647
      },
      {
        "date": "2026-05-01",
        "close": 5.09,
        "volume": 47066542
      },
      {
        "date": "2026-05-08",
        "close": 5.18,
        "volume": 27371600
      },
      {
        "date": "2026-05-15",
        "close": 4.88,
        "volume": 54849385
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "volume": 47301126
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "volume": 54552400
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "volume": 10561000
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "volume": 9049900
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "volume": 34321937
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "volume": 10960700
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 8462200
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "volume": 41459502
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "volume": 39938500
      },
      {
        "date": "2026-07-24",
        "close": 3.66,
        "volume": 38562002
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 33579557
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 34758404
      }
    ],
    "sharemaestro_context": {
      "trend": 4.943667,
      "fair_value": 4.507115,
      "market_activity": -57.707155,
      "market_dynamics": -0.976941,
      "relative_strength": -24.009872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.005085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.000517,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.046039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.089009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.033482
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.098291
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.3125
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.045752
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.017717
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.032189
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.124481
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.086629
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048499
      }
    ]
  }
}