{
  "ticker": {
    "uuid": "40e80012-dcc0-40e9-b814-a1f8d78bf685",
    "symbol": "ALSGD",
    "name": "SpineGuard SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0865,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.1008,
    "boundary_margin": -0.141865,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.372722,
    "volatility_stability": 0.3856,
    "risk_context": 0.2683,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.803,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.45937,
        "direction_boundary": 0.617217,
        "core_momentum": -0.25574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810997
      },
      {
        "date": "2023-08-25",
        "close": 0.439333,
        "direction_boundary": 0.61233,
        "core_momentum": -0.282522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75005
      },
      {
        "date": "2023-09-01",
        "close": 0.394862,
        "direction_boundary": 0.604023,
        "core_momentum": -0.34628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74833
      },
      {
        "date": "2023-09-08",
        "close": 0.386066,
        "direction_boundary": 0.599624,
        "core_momentum": -0.356153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746174
      },
      {
        "date": "2023-09-15",
        "close": 0.317649,
        "direction_boundary": 0.60109,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772147
      },
      {
        "date": "2023-09-22",
        "close": 0.315694,
        "direction_boundary": 0.5229,
        "core_momentum": -0.396263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765039
      },
      {
        "date": "2023-09-29",
        "close": 0.283441,
        "direction_boundary": 0.426139,
        "core_momentum": -0.334863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762774
      },
      {
        "date": "2023-10-06",
        "close": 0.293215,
        "direction_boundary": 0.45546,
        "core_momentum": -0.356222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757507
      },
      {
        "date": "2023-10-13",
        "close": 0.33231,
        "direction_boundary": 0.63481,
        "core_momentum": -0.476521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753444
      },
      {
        "date": "2023-10-20",
        "close": 0.266825,
        "direction_boundary": 0.58643,
        "core_momentum": -0.545001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797821
      },
      {
        "date": "2023-10-27",
        "close": 0.263893,
        "direction_boundary": 0.517524,
        "core_momentum": -0.490085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798523
      },
      {
        "date": "2023-11-03",
        "close": 0.26487,
        "direction_boundary": 0.508239,
        "core_momentum": -0.478848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800113
      },
      {
        "date": "2023-11-10",
        "close": 0.262916,
        "direction_boundary": 0.557597,
        "core_momentum": -0.528484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800893
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "direction_boundary": 0.611842,
        "core_momentum": -0.64043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80799
      },
      {
        "date": "2023-11-24",
        "close": 0.2045,
        "direction_boundary": 0.615751,
        "core_momentum": -0.667885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807871
      },
      {
        "date": "2023-12-01",
        "close": 0.202,
        "direction_boundary": 0.57519,
        "core_momentum": -0.648812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749003
      },
      {
        "date": "2023-12-08",
        "close": 0.207,
        "direction_boundary": 0.573724,
        "core_momentum": -0.639199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753543
      },
      {
        "date": "2023-12-15",
        "close": 0.196,
        "direction_boundary": 0.60109,
        "core_momentum": -0.673926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753758
      },
      {
        "date": "2023-12-22",
        "close": 0.2075,
        "direction_boundary": 0.596203,
        "core_momentum": -0.651964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714171
      },
      {
        "date": "2023-12-29",
        "close": 0.1996,
        "direction_boundary": 0.567371,
        "core_momentum": -0.648202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709354
      },
      {
        "date": "2024-01-05",
        "close": 0.238,
        "direction_boundary": 0.733037,
        "core_momentum": -0.675323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756015
      },
      {
        "date": "2024-01-12",
        "close": 0.2125,
        "direction_boundary": 0.655335,
        "core_momentum": -0.675738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678582
      },
      {
        "date": "2024-01-19",
        "close": 0.2285,
        "direction_boundary": 0.651914,
        "core_momentum": -0.649494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694281
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "direction_boundary": 0.697851,
        "core_momentum": -0.620263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704323
      },
      {
        "date": "2024-02-02",
        "close": 0.263,
        "direction_boundary": 0.850323,
        "core_momentum": -0.690706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697655
      },
      {
        "date": "2024-02-09",
        "close": 0.2535,
        "direction_boundary": 0.78044,
        "core_momentum": -0.675183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69516
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "direction_boundary": 0.798522,
        "core_momentum": -0.686922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682274
      },
      {
        "date": "2024-02-23",
        "close": 0.252,
        "direction_boundary": 0.968587,
        "core_momentum": -0.739827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682901
      },
      {
        "date": "2024-03-01",
        "close": 0.2785,
        "direction_boundary": 1.016478,
        "core_momentum": -0.726015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691347
      },
      {
        "date": "2024-03-08",
        "close": 0.272,
        "direction_boundary": 0.940731,
        "core_momentum": -0.710863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691377
      },
      {
        "date": "2024-03-15",
        "close": 0.264,
        "direction_boundary": 0.842015,
        "core_momentum": -0.686466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640693
      },
      {
        "date": "2024-03-22",
        "close": 0.2515,
        "direction_boundary": 0.75063,
        "core_momentum": -0.664948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643253
      },
      {
        "date": "2024-03-29",
        "close": 0.246,
        "direction_boundary": 0.786305,
        "core_momentum": -0.687144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627659
      },
      {
        "date": "2024-04-05",
        "close": 0.2565,
        "direction_boundary": 0.83273,
        "core_momentum": -0.691977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628743
      },
      {
        "date": "2024-04-12",
        "close": 0.246,
        "direction_boundary": 0.680258,
        "core_momentum": -0.638372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601582
      },
      {
        "date": "2024-04-19",
        "close": 0.2385,
        "direction_boundary": 0.678304,
        "core_momentum": -0.648388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522941
      },
      {
        "date": "2024-04-26",
        "close": 0.2235,
        "direction_boundary": 0.658756,
        "core_momentum": -0.660724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52963
      },
      {
        "date": "2024-05-03",
        "close": 0.2325,
        "direction_boundary": 0.628457,
        "core_momentum": -0.630046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533305
      },
      {
        "date": "2024-05-10",
        "close": 0.243,
        "direction_boundary": 0.605977,
        "core_momentum": -0.598995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537621
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "direction_boundary": 0.657779,
        "core_momentum": -0.627534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474596
      },
      {
        "date": "2024-05-24",
        "close": 0.253,
        "direction_boundary": 0.64996,
        "core_momentum": -0.610745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462642
      },
      {
        "date": "2024-05-31",
        "close": 0.2555,
        "direction_boundary": 0.503352,
        "core_momentum": -0.492403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461699
      },
      {
        "date": "2024-06-07",
        "close": 0.2585,
        "direction_boundary": 0.488203,
        "core_momentum": -0.470507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461186
      },
      {
        "date": "2024-06-14",
        "close": 0.245999,
        "direction_boundary": 0.479895,
        "core_momentum": -0.48739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459858
      },
      {
        "date": "2024-06-21",
        "close": 0.202,
        "direction_boundary": 0.385089,
        "core_momentum": -0.475446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535302
      },
      {
        "date": "2024-06-28",
        "close": 0.189,
        "direction_boundary": 0.398772,
        "core_momentum": -0.526045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540566
      },
      {
        "date": "2024-07-05",
        "close": 0.1986,
        "direction_boundary": 0.420274,
        "core_momentum": -0.527451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482607
      },
      {
        "date": "2024-07-12",
        "close": 0.157,
        "direction_boundary": 0.524854,
        "core_momentum": -0.700869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559632
      },
      {
        "date": "2024-07-19",
        "close": 0.161,
        "direction_boundary": 0.518013,
        "core_momentum": -0.689197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54912
      },
      {
        "date": "2024-07-26",
        "close": 0.149,
        "direction_boundary": 0.433958,
        "core_momentum": -0.656649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503525
      },
      {
        "date": "2024-08-02",
        "close": 0.149,
        "direction_boundary": 0.455949,
        "core_momentum": -0.673209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504073
      },
      {
        "date": "2024-08-09",
        "close": 0.1376,
        "direction_boundary": 0.427116,
        "core_momentum": -0.677839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510069
      },
      {
        "date": "2024-08-16",
        "close": 0.137,
        "direction_boundary": 0.45937,
        "core_momentum": -0.701765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510599
      },
      {
        "date": "2024-08-23",
        "close": 0.1266,
        "direction_boundary": 0.439333,
        "core_momentum": -0.711836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514223
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "direction_boundary": 0.394862,
        "core_momentum": -0.696096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481757
      },
      {
        "date": "2024-09-06",
        "close": 0.131,
        "direction_boundary": 0.386066,
        "core_momentum": -0.66068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509731
      },
      {
        "date": "2024-09-13",
        "close": 0.1302,
        "direction_boundary": 0.317649,
        "core_momentum": -0.590114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510629
      },
      {
        "date": "2024-09-20",
        "close": 0.1346,
        "direction_boundary": 0.315694,
        "core_momentum": -0.573638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516353
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "direction_boundary": 0.283441,
        "core_momentum": -0.435509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584154
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "direction_boundary": 0.293215,
        "core_momentum": -0.130331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886821
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "direction_boundary": 0.33231,
        "core_momentum": -0.202552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886281
      },
      {
        "date": "2024-10-18",
        "close": 0.273,
        "direction_boundary": 0.266825,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885645
      },
      {
        "date": "2024-10-25",
        "close": 0.243,
        "direction_boundary": 0.263893,
        "core_momentum": -0.079172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896603
      },
      {
        "date": "2024-11-01",
        "close": 0.231,
        "direction_boundary": 0.26487,
        "core_momentum": -0.127874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898023
      },
      {
        "date": "2024-11-08",
        "close": 0.211,
        "direction_boundary": 0.262916,
        "core_momentum": -0.197462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90411
      },
      {
        "date": "2024-11-15",
        "close": 0.2165,
        "direction_boundary": 0.22,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904965
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "direction_boundary": 0.2045,
        "core_momentum": 0.002445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905884
      },
      {
        "date": "2024-11-29",
        "close": 0.249,
        "direction_boundary": 0.202,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948368
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.207,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954323
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "direction_boundary": 0.196,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952482
      },
      {
        "date": "2024-12-20",
        "close": 0.2125,
        "direction_boundary": 0.2075,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914607
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.1996,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910211
      },
      {
        "date": "2025-01-03",
        "close": 0.2145,
        "direction_boundary": 0.238,
        "core_momentum": -0.098739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908942
      },
      {
        "date": "2025-01-10",
        "close": 0.2455,
        "direction_boundary": 0.2125,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858608
      },
      {
        "date": "2025-01-17",
        "close": 0.213,
        "direction_boundary": 0.2285,
        "core_momentum": -0.067834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886352
      },
      {
        "date": "2025-01-24",
        "close": 0.2055,
        "direction_boundary": 0.265,
        "core_momentum": -0.224528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879923
      },
      {
        "date": "2025-01-31",
        "close": 0.2135,
        "direction_boundary": 0.263,
        "core_momentum": -0.188213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880443
      },
      {
        "date": "2025-02-07",
        "close": 0.203,
        "direction_boundary": 0.2535,
        "core_momentum": -0.199211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875167
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875753
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.252,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86568
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.2785,
        "core_momentum": -0.281867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860048
      },
      {
        "date": "2025-03-07",
        "close": 0.191718,
        "direction_boundary": 0.272,
        "core_momentum": -0.295154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858365
      },
      {
        "date": "2025-03-14",
        "close": 0.1562,
        "direction_boundary": 0.264,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910649
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "direction_boundary": 0.2515,
        "core_momentum": -0.483101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947074
      },
      {
        "date": "2025-03-28",
        "close": 0.1362,
        "direction_boundary": 0.246,
        "core_momentum": -0.446341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916309
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "direction_boundary": 0.2565,
        "core_momentum": -0.57115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666369
      },
      {
        "date": "2025-04-11",
        "close": 0.114,
        "direction_boundary": 0.246,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665795
      },
      {
        "date": "2025-04-18",
        "close": 0.1079,
        "direction_boundary": 0.2385,
        "core_momentum": -0.547589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660313
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "direction_boundary": 0.2235,
        "core_momentum": -0.530201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650014
      },
      {
        "date": "2025-05-02",
        "close": 0.104,
        "direction_boundary": 0.2325,
        "core_momentum": -0.552688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650188
      },
      {
        "date": "2025-05-09",
        "close": 0.1079,
        "direction_boundary": 0.243,
        "core_momentum": -0.555967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650725
      },
      {
        "date": "2025-05-16",
        "close": 0.1062,
        "direction_boundary": 0.245,
        "core_momentum": -0.566531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646681
      },
      {
        "date": "2025-05-23",
        "close": 0.1014,
        "direction_boundary": 0.253,
        "core_momentum": -0.599209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646083
      },
      {
        "date": "2025-05-30",
        "close": 0.1086,
        "direction_boundary": 0.2555,
        "core_momentum": -0.574951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579976
      },
      {
        "date": "2025-06-06",
        "close": 0.139,
        "direction_boundary": 0.2585,
        "core_momentum": -0.462282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692134
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "direction_boundary": 0.245999,
        "core_momentum": -0.552844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753462
      },
      {
        "date": "2025-06-20",
        "close": 0.1086,
        "direction_boundary": 0.202,
        "core_momentum": -0.462376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752483
      },
      {
        "date": "2025-06-27",
        "close": 0.1026,
        "direction_boundary": 0.189,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748458
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.1986,
        "core_momentum": -0.496475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748454
      },
      {
        "date": "2025-07-11",
        "close": 0.0899,
        "direction_boundary": 0.157,
        "core_momentum": -0.427389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716645
      },
      {
        "date": "2025-07-18",
        "close": 0.081,
        "direction_boundary": 0.161,
        "core_momentum": -0.496894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707609
      },
      {
        "date": "2025-07-25",
        "close": 0.0846,
        "direction_boundary": 0.149,
        "core_momentum": -0.432215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716407
      },
      {
        "date": "2025-08-01",
        "close": 0.0829,
        "direction_boundary": 0.149,
        "core_momentum": -0.443624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709152
      },
      {
        "date": "2025-08-08",
        "close": 0.1008,
        "direction_boundary": 0.1376,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77807
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.137,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778343
      },
      {
        "date": "2025-08-22",
        "close": 0.0949,
        "direction_boundary": 0.1266,
        "core_momentum": -0.250395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778142
      },
      {
        "date": "2025-08-29",
        "close": 0.0868,
        "direction_boundary": 0.12,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781396
      },
      {
        "date": "2025-09-05",
        "close": 0.0896,
        "direction_boundary": 0.131,
        "core_momentum": -0.316031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786197
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "direction_boundary": 0.1302,
        "core_momentum": -0.362519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748072
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "direction_boundary": 0.1346,
        "core_momentum": -0.405646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712407
      },
      {
        "date": "2025-09-26",
        "close": 0.0851,
        "direction_boundary": 0.16,
        "core_momentum": -0.468125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715499
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "direction_boundary": 0.255,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678406
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "direction_boundary": 0.265,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86995
      },
      {
        "date": "2025-10-17",
        "close": 0.1362,
        "direction_boundary": 0.273,
        "core_momentum": -0.501099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866806
      },
      {
        "date": "2025-10-24",
        "close": 0.1278,
        "direction_boundary": 0.243,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871307
      },
      {
        "date": "2025-10-31",
        "close": 0.107,
        "direction_boundary": 0.231,
        "core_momentum": -0.536797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908301
      },
      {
        "date": "2025-11-07",
        "close": 0.1286,
        "direction_boundary": 0.211,
        "core_momentum": -0.390521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942134
      },
      {
        "date": "2025-11-14",
        "close": 0.114,
        "direction_boundary": 0.2165,
        "core_momentum": -0.473441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958196
      },
      {
        "date": "2025-11-21",
        "close": 0.1358,
        "direction_boundary": 0.205,
        "core_momentum": -0.337561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984339
      },
      {
        "date": "2025-11-28",
        "close": 0.137,
        "direction_boundary": 0.249,
        "core_momentum": -0.449799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980856
      },
      {
        "date": "2025-12-05",
        "close": 0.1512,
        "direction_boundary": 0.23,
        "core_momentum": -0.342609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929147
      },
      {
        "date": "2025-12-12",
        "close": 0.121,
        "direction_boundary": 0.225,
        "core_momentum": -0.462222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923551
      },
      {
        "date": "2025-12-19",
        "close": 0.1056,
        "direction_boundary": 0.2125,
        "core_momentum": -0.503059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943568
      },
      {
        "date": "2025-12-26",
        "close": 0.098,
        "direction_boundary": 0.22,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946
      },
      {
        "date": "2026-01-02",
        "close": 0.0932,
        "direction_boundary": 0.2145,
        "core_momentum": -0.565501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947852
      },
      {
        "date": "2026-01-09",
        "close": 0.1216,
        "direction_boundary": 0.2455,
        "core_momentum": -0.504684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005293
      },
      {
        "date": "2026-01-16",
        "close": 0.108,
        "direction_boundary": 0.213,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008794
      },
      {
        "date": "2026-01-23",
        "close": 0.1044,
        "direction_boundary": 0.2055,
        "core_momentum": -0.491971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009528
      },
      {
        "date": "2026-01-30",
        "close": 0.1064,
        "direction_boundary": 0.2135,
        "core_momentum": -0.501639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008788
      },
      {
        "date": "2026-02-06",
        "close": 0.1128,
        "direction_boundary": 0.203,
        "core_momentum": -0.444335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975629
      },
      {
        "date": "2026-02-13",
        "close": 0.1328,
        "direction_boundary": 0.2,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999897
      },
      {
        "date": "2026-02-20",
        "close": 0.127,
        "direction_boundary": 0.2,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99898
      },
      {
        "date": "2026-02-27",
        "close": 0.123,
        "direction_boundary": 0.2,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990593
      },
      {
        "date": "2026-03-06",
        "close": 0.1234,
        "direction_boundary": 0.191718,
        "core_momentum": -0.356346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990326
      },
      {
        "date": "2026-03-13",
        "close": 0.1232,
        "direction_boundary": 0.1562,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982305
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "direction_boundary": 0.13,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983012
      },
      {
        "date": "2026-03-27",
        "close": 0.1158,
        "direction_boundary": 0.1362,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981683
      },
      {
        "date": "2026-04-03",
        "close": 0.1178,
        "direction_boundary": 0.11,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971497
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "direction_boundary": 0.114,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807189
      },
      {
        "date": "2026-04-17",
        "close": 0.1082,
        "direction_boundary": 0.1079,
        "core_momentum": 0.00278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806836
      },
      {
        "date": "2026-04-24",
        "close": 0.098,
        "direction_boundary": 0.105,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813104
      },
      {
        "date": "2026-05-01",
        "close": 0.0969,
        "direction_boundary": 0.104,
        "core_momentum": -0.068269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776498
      },
      {
        "date": "2026-05-08",
        "close": 0.102,
        "direction_boundary": 0.1079,
        "core_momentum": -0.05468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732949
      },
      {
        "date": "2026-05-15",
        "close": 0.0999,
        "direction_boundary": 0.1062,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71542
      },
      {
        "date": "2026-05-22",
        "close": 0.096,
        "direction_boundary": 0.1014,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667716
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "direction_boundary": 0.1086,
        "core_momentum": -0.12523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666973
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "direction_boundary": 0.139,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648732
      },
      {
        "date": "2026-06-12",
        "close": 0.088,
        "direction_boundary": 0.11,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579202
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "direction_boundary": 0.1086,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5525
      },
      {
        "date": "2026-06-26",
        "close": 0.0835,
        "direction_boundary": 0.1026,
        "core_momentum": -0.18616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552568
      },
      {
        "date": "2026-07-03",
        "close": 0.082,
        "direction_boundary": 0.1,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549232
      },
      {
        "date": "2026-07-10",
        "close": 0.0835,
        "direction_boundary": 0.0899,
        "core_momentum": -0.07119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38885
      },
      {
        "date": "2026-07-17",
        "close": 0.0835,
        "direction_boundary": 0.081,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358952
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "direction_boundary": 0.0846,
        "core_momentum": 0.052009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371239
      },
      {
        "date": "2026-07-31",
        "close": 0.0832,
        "direction_boundary": 0.0829,
        "core_momentum": 0.003619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378797
      },
      {
        "date": "2026-08-07",
        "close": 0.0865,
        "direction_boundary": 0.1008,
        "core_momentum": -0.141865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.45937,
        "volume": 632766
      },
      {
        "date": "2023-08-25",
        "close": 0.439333,
        "volume": 242105
      },
      {
        "date": "2023-09-01",
        "close": 0.394862,
        "volume": 484742
      },
      {
        "date": "2023-09-08",
        "close": 0.386066,
        "volume": 215581
      },
      {
        "date": "2023-09-15",
        "close": 0.317649,
        "volume": 1391042
      },
      {
        "date": "2023-09-22",
        "close": 0.315694,
        "volume": 582046
      },
      {
        "date": "2023-09-29",
        "close": 0.283441,
        "volume": 584939
      },
      {
        "date": "2023-10-06",
        "close": 0.293215,
        "volume": 244836
      },
      {
        "date": "2023-10-13",
        "close": 0.33231,
        "volume": 1155275
      },
      {
        "date": "2023-10-20",
        "close": 0.266825,
        "volume": 392184
      },
      {
        "date": "2023-10-27",
        "close": 0.263893,
        "volume": 369371
      },
      {
        "date": "2023-11-03",
        "close": 0.26487,
        "volume": 166963
      },
      {
        "date": "2023-11-10",
        "close": 0.262916,
        "volume": 456134
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "volume": 433294
      },
      {
        "date": "2023-11-24",
        "close": 0.2045,
        "volume": 533129
      },
      {
        "date": "2023-12-01",
        "close": 0.202,
        "volume": 401977
      },
      {
        "date": "2023-12-08",
        "close": 0.207,
        "volume": 4155591
      },
      {
        "date": "2023-12-15",
        "close": 0.196,
        "volume": 1611060
      },
      {
        "date": "2023-12-22",
        "close": 0.2075,
        "volume": 1041179
      },
      {
        "date": "2023-12-29",
        "close": 0.1996,
        "volume": 1370045
      },
      {
        "date": "2024-01-05",
        "close": 0.238,
        "volume": 3019513
      },
      {
        "date": "2024-01-12",
        "close": 0.2125,
        "volume": 2735364
      },
      {
        "date": "2024-01-19",
        "close": 0.2285,
        "volume": 830435
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "volume": 2076233
      },
      {
        "date": "2024-02-02",
        "close": 0.263,
        "volume": 2744664
      },
      {
        "date": "2024-02-09",
        "close": 0.2535,
        "volume": 1787663
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "volume": 810080
      },
      {
        "date": "2024-02-23",
        "close": 0.252,
        "volume": 297354
      },
      {
        "date": "2024-03-01",
        "close": 0.2785,
        "volume": 801772
      },
      {
        "date": "2024-03-08",
        "close": 0.272,
        "volume": 1439508
      },
      {
        "date": "2024-03-15",
        "close": 0.264,
        "volume": 543731
      },
      {
        "date": "2024-03-22",
        "close": 0.2515,
        "volume": 433341
      },
      {
        "date": "2024-03-29",
        "close": 0.246,
        "volume": 195682
      },
      {
        "date": "2024-04-05",
        "close": 0.2565,
        "volume": 210195
      },
      {
        "date": "2024-04-12",
        "close": 0.246,
        "volume": 507961
      },
      {
        "date": "2024-04-19",
        "close": 0.2385,
        "volume": 398736
      },
      {
        "date": "2024-04-26",
        "close": 0.2235,
        "volume": 226914
      },
      {
        "date": "2024-05-03",
        "close": 0.2325,
        "volume": 285304
      },
      {
        "date": "2024-05-10",
        "close": 0.243,
        "volume": 308248
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "volume": 113988
      },
      {
        "date": "2024-05-24",
        "close": 0.253,
        "volume": 704623
      },
      {
        "date": "2024-05-31",
        "close": 0.2555,
        "volume": 329319
      },
      {
        "date": "2024-06-07",
        "close": 0.2585,
        "volume": 329375
      },
      {
        "date": "2024-06-14",
        "close": 0.245999,
        "volume": 456178
      },
      {
        "date": "2024-06-21",
        "close": 0.202,
        "volume": 696656
      },
      {
        "date": "2024-06-28",
        "close": 0.189,
        "volume": 360674
      },
      {
        "date": "2024-07-05",
        "close": 0.1986,
        "volume": 150654
      },
      {
        "date": "2024-07-12",
        "close": 0.157,
        "volume": 2248382
      },
      {
        "date": "2024-07-19",
        "close": 0.161,
        "volume": 1493144
      },
      {
        "date": "2024-07-26",
        "close": 0.149,
        "volume": 852749
      },
      {
        "date": "2024-08-02",
        "close": 0.149,
        "volume": 290555
      },
      {
        "date": "2024-08-09",
        "close": 0.1376,
        "volume": 863187
      },
      {
        "date": "2024-08-16",
        "close": 0.137,
        "volume": 788955
      },
      {
        "date": "2024-08-23",
        "close": 0.1266,
        "volume": 745826
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "volume": 843083
      },
      {
        "date": "2024-09-06",
        "close": 0.131,
        "volume": 6924614
      },
      {
        "date": "2024-09-13",
        "close": 0.1302,
        "volume": 1741172
      },
      {
        "date": "2024-09-20",
        "close": 0.1346,
        "volume": 1620791
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "volume": 5723042
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "volume": 20248487
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "volume": 7967958
      },
      {
        "date": "2024-10-18",
        "close": 0.273,
        "volume": 3987071
      },
      {
        "date": "2024-10-25",
        "close": 0.243,
        "volume": 1105632
      },
      {
        "date": "2024-11-01",
        "close": 0.231,
        "volume": 2041875
      },
      {
        "date": "2024-11-08",
        "close": 0.211,
        "volume": 720761
      },
      {
        "date": "2024-11-15",
        "close": 0.2165,
        "volume": 1360654
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 806605
      },
      {
        "date": "2024-11-29",
        "close": 0.249,
        "volume": 1994088
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 509955
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "volume": 439961
      },
      {
        "date": "2024-12-20",
        "close": 0.2125,
        "volume": 468679
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 221037
      },
      {
        "date": "2025-01-03",
        "close": 0.2145,
        "volume": 310955
      },
      {
        "date": "2025-01-10",
        "close": 0.2455,
        "volume": 4921888
      },
      {
        "date": "2025-01-17",
        "close": 0.213,
        "volume": 1888281
      },
      {
        "date": "2025-01-24",
        "close": 0.2055,
        "volume": 1413489
      },
      {
        "date": "2025-01-31",
        "close": 0.2135,
        "volume": 998414
      },
      {
        "date": "2025-02-07",
        "close": 0.203,
        "volume": 1021573
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 1250568
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 335741
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 310768
      },
      {
        "date": "2025-03-07",
        "close": 0.191718,
        "volume": 429186
      },
      {
        "date": "2025-03-14",
        "close": 0.1562,
        "volume": 1310824
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "volume": 2750499
      },
      {
        "date": "2025-03-28",
        "close": 0.1362,
        "volume": 1154601
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "volume": 4500216
      },
      {
        "date": "2025-04-11",
        "close": 0.114,
        "volume": 1552869
      },
      {
        "date": "2025-04-18",
        "close": 0.1079,
        "volume": 1200031
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "volume": 1170726
      },
      {
        "date": "2025-05-02",
        "close": 0.104,
        "volume": 2595115
      },
      {
        "date": "2025-05-09",
        "close": 0.1079,
        "volume": 1241917
      },
      {
        "date": "2025-05-16",
        "close": 0.1062,
        "volume": 1557798
      },
      {
        "date": "2025-05-23",
        "close": 0.1014,
        "volume": 614915
      },
      {
        "date": "2025-05-30",
        "close": 0.1086,
        "volume": 630514
      },
      {
        "date": "2025-06-06",
        "close": 0.139,
        "volume": 2731643
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "volume": 1427157
      },
      {
        "date": "2025-06-20",
        "close": 0.1086,
        "volume": 1111391
      },
      {
        "date": "2025-06-27",
        "close": 0.1026,
        "volume": 1028944
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 2808674
      },
      {
        "date": "2025-07-11",
        "close": 0.0899,
        "volume": 2551709
      },
      {
        "date": "2025-07-18",
        "close": 0.081,
        "volume": 5201365
      },
      {
        "date": "2025-07-25",
        "close": 0.0846,
        "volume": 1863211
      },
      {
        "date": "2025-08-01",
        "close": 0.0829,
        "volume": 828128
      },
      {
        "date": "2025-08-08",
        "close": 0.1008,
        "volume": 4923253
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 731874
      },
      {
        "date": "2025-08-22",
        "close": 0.0949,
        "volume": 795034
      },
      {
        "date": "2025-08-29",
        "close": 0.0868,
        "volume": 721995
      },
      {
        "date": "2025-09-05",
        "close": 0.0896,
        "volume": 1334082
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "volume": 1195021
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "volume": 1459599
      },
      {
        "date": "2025-09-26",
        "close": 0.0851,
        "volume": 3144405
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "volume": 4825246
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "volume": 40712540
      },
      {
        "date": "2025-10-17",
        "close": 0.1362,
        "volume": 11230913
      },
      {
        "date": "2025-10-24",
        "close": 0.1278,
        "volume": 3236335
      },
      {
        "date": "2025-10-31",
        "close": 0.107,
        "volume": 2806261
      },
      {
        "date": "2025-11-07",
        "close": 0.1286,
        "volume": 15027125
      },
      {
        "date": "2025-11-14",
        "close": 0.114,
        "volume": 3994090
      },
      {
        "date": "2025-11-21",
        "close": 0.1358,
        "volume": 6869750
      },
      {
        "date": "2025-11-28",
        "close": 0.137,
        "volume": 5398288
      },
      {
        "date": "2025-12-05",
        "close": 0.1512,
        "volume": 12406253
      },
      {
        "date": "2025-12-12",
        "close": 0.121,
        "volume": 7833334
      },
      {
        "date": "2025-12-19",
        "close": 0.1056,
        "volume": 6701315
      },
      {
        "date": "2025-12-26",
        "close": 0.098,
        "volume": 3982416
      },
      {
        "date": "2026-01-02",
        "close": 0.0932,
        "volume": 4532790
      },
      {
        "date": "2026-01-09",
        "close": 0.1216,
        "volume": 7047512
      },
      {
        "date": "2026-01-16",
        "close": 0.108,
        "volume": 4762942
      },
      {
        "date": "2026-01-23",
        "close": 0.1044,
        "volume": 3118149
      },
      {
        "date": "2026-01-30",
        "close": 0.1064,
        "volume": 2341716
      },
      {
        "date": "2026-02-06",
        "close": 0.1128,
        "volume": 3101435
      },
      {
        "date": "2026-02-13",
        "close": 0.1328,
        "volume": 7231161
      },
      {
        "date": "2026-02-20",
        "close": 0.127,
        "volume": 6580708
      },
      {
        "date": "2026-02-27",
        "close": 0.123,
        "volume": 2992675
      },
      {
        "date": "2026-03-06",
        "close": 0.1234,
        "volume": 1709349
      },
      {
        "date": "2026-03-13",
        "close": 0.1232,
        "volume": 3084717
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "volume": 1474219
      },
      {
        "date": "2026-03-27",
        "close": 0.1158,
        "volume": 2588142
      },
      {
        "date": "2026-04-03",
        "close": 0.1178,
        "volume": 1029743
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "volume": 2122928
      },
      {
        "date": "2026-04-17",
        "close": 0.1082,
        "volume": 3399360
      },
      {
        "date": "2026-04-24",
        "close": 0.098,
        "volume": 2660724
      },
      {
        "date": "2026-05-01",
        "close": 0.0969,
        "volume": 2205503
      },
      {
        "date": "2026-05-08",
        "close": 0.102,
        "volume": 781039
      },
      {
        "date": "2026-05-15",
        "close": 0.0999,
        "volume": 1975306
      },
      {
        "date": "2026-05-22",
        "close": 0.096,
        "volume": 1045266
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "volume": 3079750
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "volume": 535989
      },
      {
        "date": "2026-06-12",
        "close": 0.088,
        "volume": 200686
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "volume": 37364
      },
      {
        "date": "2026-06-26",
        "close": 0.0835,
        "volume": 207480
      },
      {
        "date": "2026-07-03",
        "close": 0.082,
        "volume": 1281543
      },
      {
        "date": "2026-07-10",
        "close": 0.0835,
        "volume": 2691486
      },
      {
        "date": "2026-07-17",
        "close": 0.0835,
        "volume": 1734430
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "volume": 892364
      },
      {
        "date": "2026-07-31",
        "close": 0.0832,
        "volume": 2606448
      },
      {
        "date": "2026-08-07",
        "close": 0.0865,
        "volume": 3675635
      }
    ],
    "sharemaestro_context": {
      "trend": 0.102593,
      "fair_value": 0.173018,
      "market_activity": -33.517818,
      "market_dynamics": -0.584395,
      "relative_strength": -23.806428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.016664,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": 0.036845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.164615,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.253367,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.463645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.109053
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.456338
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.147959
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.003593
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}