{
  "ticker": {
    "uuid": "40e84000-a8e4-4438-90fc-940a4dfddf1a",
    "symbol": "336370",
    "name": "Solus Advanced Materials Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8688.384766,
    "boundary_margin": -0.148288,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.918961,
    "volatility_stability": 0.9971,
    "risk_context": 0.1088,
    "current_regime": {
      "move": -0.10303,
      "interruption": 0.150855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.149,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16392.806641,
        "direction_boundary": 21957.748047,
        "core_momentum": -0.253439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395824
      },
      {
        "date": "2023-08-25",
        "close": 15697.355469,
        "direction_boundary": 20918.035156,
        "core_momentum": -0.249578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37159
      },
      {
        "date": "2023-09-01",
        "close": 15945.731445,
        "direction_boundary": 19556.507813,
        "core_momentum": -0.184633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373462
      },
      {
        "date": "2023-09-08",
        "close": 15995.40625,
        "direction_boundary": 18813.853516,
        "core_momentum": -0.149807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330113
      },
      {
        "date": "2023-09-15",
        "close": 15175.765625,
        "direction_boundary": 19011.894531,
        "core_momentum": -0.201775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33023
      },
      {
        "date": "2023-09-22",
        "close": 14306.450195,
        "direction_boundary": 17303.794922,
        "core_momentum": -0.173219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336406
      },
      {
        "date": "2023-09-29",
        "close": 14480.313477,
        "direction_boundary": 14803.533203,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283431
      },
      {
        "date": "2023-10-06",
        "close": 13213.59668,
        "direction_boundary": 15471.918945,
        "core_momentum": -0.145963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287168
      },
      {
        "date": "2023-10-13",
        "close": 13337.78418,
        "direction_boundary": 14481.71582,
        "core_momentum": -0.078991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282611
      },
      {
        "date": "2023-10-20",
        "close": 11946.879883,
        "direction_boundary": 16486.876953,
        "core_momentum": -0.27537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302181
      },
      {
        "date": "2023-10-27",
        "close": 11350.777344,
        "direction_boundary": 17972.181641,
        "core_momentum": -0.368425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300742
      },
      {
        "date": "2023-11-03",
        "close": 11251.427734,
        "direction_boundary": 17130.511719,
        "core_momentum": -0.343194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301146
      },
      {
        "date": "2023-11-10",
        "close": 11176.914063,
        "direction_boundary": 19160.423828,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290244
      },
      {
        "date": "2023-11-17",
        "close": 11474.96582,
        "direction_boundary": 19556.507813,
        "core_momentum": -0.413241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292
      },
      {
        "date": "2023-11-24",
        "close": 11847.529297,
        "direction_boundary": 18714.833984,
        "core_momentum": -0.366944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28766
      },
      {
        "date": "2023-12-01",
        "close": 11946.879883,
        "direction_boundary": 18566.302734,
        "core_momentum": -0.356529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286177
      },
      {
        "date": "2023-12-08",
        "close": 11822.691406,
        "direction_boundary": 16882.958984,
        "core_momentum": -0.299726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284561
      },
      {
        "date": "2023-12-15",
        "close": 11698.50293,
        "direction_boundary": 16759.183594,
        "core_momentum": -0.301965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284291
      },
      {
        "date": "2023-12-22",
        "close": 13064.571289,
        "direction_boundary": 14828.288086,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334878
      },
      {
        "date": "2023-12-29",
        "close": 13216.367188,
        "direction_boundary": 14902.553711,
        "core_momentum": -0.113147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336508
      },
      {
        "date": "2024-01-05",
        "close": 13465.732422,
        "direction_boundary": 15250.279297,
        "core_momentum": -0.117017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338576
      },
      {
        "date": "2024-01-12",
        "close": 14672.661133,
        "direction_boundary": 16069.918945,
        "core_momentum": -0.086949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355122
      },
      {
        "date": "2024-01-19",
        "close": 14752.458984,
        "direction_boundary": 17883.064453,
        "core_momentum": -0.17506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355472
      },
      {
        "date": "2024-01-26",
        "close": 13076.722656,
        "direction_boundary": 19398.15625,
        "core_momentum": -0.325878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388468
      },
      {
        "date": "2024-02-02",
        "close": 11231.418945,
        "direction_boundary": 20242.632813,
        "core_momentum": -0.44516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434557
      },
      {
        "date": "2024-02-09",
        "close": 11440.885742,
        "direction_boundary": 20217.794922,
        "core_momentum": -0.434118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425659
      },
      {
        "date": "2024-02-16",
        "close": 12049.336914,
        "direction_boundary": 22304.152344,
        "core_momentum": -0.459772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426634
      },
      {
        "date": "2024-02-23",
        "close": 12607.915039,
        "direction_boundary": 24315.998047,
        "core_momentum": -0.481497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43123
      },
      {
        "date": "2024-03-01",
        "close": 12069.286133,
        "direction_boundary": 23521.195313,
        "core_momentum": -0.486876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432442
      },
      {
        "date": "2024-03-08",
        "close": 12637.838867,
        "direction_boundary": 20515.845703,
        "core_momentum": -0.383996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439229
      },
      {
        "date": "2024-03-15",
        "close": 13365.987305,
        "direction_boundary": 21136.787109,
        "core_momentum": -0.367643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443502
      },
      {
        "date": "2024-03-22",
        "close": 13585.427734,
        "direction_boundary": 20813.898438,
        "core_momentum": -0.347291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437378
      },
      {
        "date": "2024-03-29",
        "close": 16847.128906,
        "direction_boundary": 23347.332031,
        "core_momentum": -0.278413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531091
      },
      {
        "date": "2024-04-05",
        "close": 16069.107422,
        "direction_boundary": 24340.835938,
        "core_momentum": -0.339829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518253
      },
      {
        "date": "2024-04-12",
        "close": 19859.462891,
        "direction_boundary": 22701.554688,
        "core_momentum": -0.125194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590652
      },
      {
        "date": "2024-04-19",
        "close": 18552.787109,
        "direction_boundary": 21211.300781,
        "core_momentum": -0.125335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575468
      },
      {
        "date": "2024-04-26",
        "close": 18054.054688,
        "direction_boundary": 20019.095703,
        "core_momentum": -0.098158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57074
      },
      {
        "date": "2024-05-03",
        "close": 17086.519531,
        "direction_boundary": 19721.044922,
        "core_momentum": -0.13359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578617
      },
      {
        "date": "2024-05-10",
        "close": 17106.466797,
        "direction_boundary": 18230.789063,
        "core_momentum": -0.061672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578105
      },
      {
        "date": "2024-05-17",
        "close": 16308.498047,
        "direction_boundary": 18603.353516,
        "core_momentum": -0.123357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584648
      },
      {
        "date": "2024-05-24",
        "close": 16109.006836,
        "direction_boundary": 19422.992188,
        "core_momentum": -0.170622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585079
      },
      {
        "date": "2024-05-31",
        "close": 17814.664063,
        "direction_boundary": 19721.044922,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597844
      },
      {
        "date": "2024-06-07",
        "close": 18223.625,
        "direction_boundary": 19795.556641,
        "core_momentum": -0.079408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596748
      },
      {
        "date": "2024-06-14",
        "close": 16996.746094,
        "direction_boundary": 19174.617188,
        "core_momentum": -0.113581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607674
      },
      {
        "date": "2024-06-21",
        "close": 16069.107422,
        "direction_boundary": 18504.003906,
        "core_momentum": -0.131588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598841
      },
      {
        "date": "2024-06-28",
        "close": 18193.701172,
        "direction_boundary": 18404.652344,
        "core_momentum": -0.011462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620178
      },
      {
        "date": "2024-07-05",
        "close": 20398.091797,
        "direction_boundary": 18479.166016,
        "core_momentum": 0.103843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636139
      },
      {
        "date": "2024-07-12",
        "close": 18562.761719,
        "direction_boundary": 17286.958984,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645545
      },
      {
        "date": "2024-07-19",
        "close": 17425.65625,
        "direction_boundary": 17137.935547,
        "core_momentum": 0.016789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653285
      },
      {
        "date": "2024-07-26",
        "close": 15330.986328,
        "direction_boundary": 17311.798828,
        "core_momentum": -0.11442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656274
      },
      {
        "date": "2024-08-02",
        "close": 14842.230469,
        "direction_boundary": 16765.371094,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618452
      },
      {
        "date": "2024-08-09",
        "close": 13485.682617,
        "direction_boundary": 17709.199219,
        "core_momentum": -0.238493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635666
      },
      {
        "date": "2024-08-16",
        "close": 13794.894531,
        "direction_boundary": 16392.806641,
        "core_momentum": -0.158479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632772
      },
      {
        "date": "2024-08-23",
        "close": 12967.001953,
        "direction_boundary": 15697.355469,
        "core_momentum": -0.173937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636633
      },
      {
        "date": "2024-08-30",
        "close": 12996.925781,
        "direction_boundary": 15945.731445,
        "core_momentum": -0.184928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633355
      },
      {
        "date": "2024-09-06",
        "close": 11580.530273,
        "direction_boundary": 15995.40625,
        "core_momentum": -0.276009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650665
      },
      {
        "date": "2024-09-13",
        "close": 12059.311523,
        "direction_boundary": 15175.765625,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648185
      },
      {
        "date": "2024-09-20",
        "close": 12039.362305,
        "direction_boundary": 14306.450195,
        "core_momentum": -0.158466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647542
      },
      {
        "date": "2024-09-27",
        "close": 13016.874023,
        "direction_boundary": 14480.313477,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578703
      },
      {
        "date": "2024-10-04",
        "close": 12179.006836,
        "direction_boundary": 13213.59668,
        "core_momentum": -0.078297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581796
      },
      {
        "date": "2024-10-11",
        "close": 12787.458984,
        "direction_boundary": 13337.78418,
        "core_momentum": -0.041261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49451
      },
      {
        "date": "2024-10-18",
        "close": 12528.119141,
        "direction_boundary": 11946.879883,
        "core_momentum": 0.048652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489043
      },
      {
        "date": "2024-10-25",
        "close": 11770.047852,
        "direction_boundary": 11350.777344,
        "core_momentum": 0.036938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493204
      },
      {
        "date": "2024-11-01",
        "close": 12129.133789,
        "direction_boundary": 11251.427734,
        "core_momentum": 0.078008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493998
      },
      {
        "date": "2024-11-08",
        "close": 11051.875,
        "direction_boundary": 11176.914063,
        "core_momentum": -0.011187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505654
      },
      {
        "date": "2024-11-15",
        "close": 9156.698242,
        "direction_boundary": 11474.96582,
        "core_momentum": -0.202028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557628
      },
      {
        "date": "2024-11-22",
        "close": 9216.545898,
        "direction_boundary": 11847.529297,
        "core_momentum": -0.22207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558905
      },
      {
        "date": "2024-11-29",
        "close": 8757.713867,
        "direction_boundary": 11946.879883,
        "core_momentum": -0.266946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531535
      },
      {
        "date": "2024-12-06",
        "close": 8219.083984,
        "direction_boundary": 11822.691406,
        "core_momentum": -0.304804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528746
      },
      {
        "date": "2024-12-13",
        "close": 8887.383789,
        "direction_boundary": 11698.50293,
        "core_momentum": -0.240297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546362
      },
      {
        "date": "2024-12-20",
        "close": 8657.967773,
        "direction_boundary": 13064.571289,
        "core_momentum": -0.337294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544518
      },
      {
        "date": "2024-12-27",
        "close": 8039.252441,
        "direction_boundary": 13216.367188,
        "core_momentum": -0.39172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504739
      },
      {
        "date": "2025-01-03",
        "close": 8708.358398,
        "direction_boundary": 13465.732422,
        "core_momentum": -0.353295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486795
      },
      {
        "date": "2025-01-10",
        "close": 9037.917969,
        "direction_boundary": 14672.661133,
        "core_momentum": -0.38403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48768
      },
      {
        "date": "2025-01-17",
        "close": 9157.756836,
        "direction_boundary": 14752.458984,
        "core_momentum": -0.379239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488053
      },
      {
        "date": "2025-01-24",
        "close": 9866.80957,
        "direction_boundary": 13076.722656,
        "core_momentum": -0.245468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48313
      },
      {
        "date": "2025-01-31",
        "close": 10036.582031,
        "direction_boundary": 11231.418945,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484832
      },
      {
        "date": "2025-02-07",
        "close": 9217.676758,
        "direction_boundary": 11440.885742,
        "core_momentum": -0.194321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481471
      },
      {
        "date": "2025-02-14",
        "close": 9587.183594,
        "direction_boundary": 12049.336914,
        "core_momentum": -0.204339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484591
      },
      {
        "date": "2025-02-21",
        "close": 10256.289063,
        "direction_boundary": 12607.915039,
        "core_momentum": -0.18652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492163
      },
      {
        "date": "2025-02-28",
        "close": 9307.556641,
        "direction_boundary": 12069.286133,
        "core_momentum": -0.228823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506668
      },
      {
        "date": "2025-03-07",
        "close": 9487.316406,
        "direction_boundary": 12637.838867,
        "core_momentum": -0.249293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486141
      },
      {
        "date": "2025-03-14",
        "close": 9217.676758,
        "direction_boundary": 13365.987305,
        "core_momentum": -0.310363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481889
      },
      {
        "date": "2025-03-21",
        "close": 8788.250977,
        "direction_boundary": 13585.427734,
        "core_momentum": -0.353112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484454
      },
      {
        "date": "2025-03-28",
        "close": 8209.025391,
        "direction_boundary": 16847.128906,
        "core_momentum": -0.512734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472311
      },
      {
        "date": "2025-04-04",
        "close": 7489.986816,
        "direction_boundary": 16069.107422,
        "core_momentum": -0.533889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478748
      },
      {
        "date": "2025-04-11",
        "close": 7599.839844,
        "direction_boundary": 19859.462891,
        "core_momentum": -0.617319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471405
      },
      {
        "date": "2025-04-18",
        "close": 7699.706543,
        "direction_boundary": 18552.787109,
        "core_momentum": -0.584984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473627
      },
      {
        "date": "2025-04-25",
        "close": 8318.878906,
        "direction_boundary": 18054.054688,
        "core_momentum": -0.539224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487298
      },
      {
        "date": "2025-05-02",
        "close": 8428.731445,
        "direction_boundary": 17086.519531,
        "core_momentum": -0.506703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484842
      },
      {
        "date": "2025-05-09",
        "close": 8059.226074,
        "direction_boundary": 17106.466797,
        "core_momentum": -0.528878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473612
      },
      {
        "date": "2025-05-16",
        "close": 7999.306152,
        "direction_boundary": 16308.498047,
        "core_momentum": -0.509501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39989
      },
      {
        "date": "2025-05-23",
        "close": 7240.320801,
        "direction_boundary": 16109.006836,
        "core_momentum": -0.550542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42027
      },
      {
        "date": "2025-05-30",
        "close": 8568.544922,
        "direction_boundary": 17814.664063,
        "core_momentum": -0.519017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48228
      },
      {
        "date": "2025-06-06",
        "close": 9007.958008,
        "direction_boundary": 18223.625,
        "core_momentum": -0.505699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478465
      },
      {
        "date": "2025-06-13",
        "close": 8478.665039,
        "direction_boundary": 16996.746094,
        "core_momentum": -0.50116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473831
      },
      {
        "date": "2025-06-20",
        "close": 8558.558594,
        "direction_boundary": 16069.107422,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472741
      },
      {
        "date": "2025-06-27",
        "close": 8189.052246,
        "direction_boundary": 18193.701172,
        "core_momentum": -0.549896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465155
      },
      {
        "date": "2025-07-04",
        "close": 8288.918945,
        "direction_boundary": 20398.091797,
        "core_momentum": -0.593642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451352
      },
      {
        "date": "2025-07-11",
        "close": 8638.451172,
        "direction_boundary": 18562.761719,
        "core_momentum": -0.534635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452107
      },
      {
        "date": "2025-07-18",
        "close": 8548.571289,
        "direction_boundary": 17425.65625,
        "core_momentum": -0.509426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451736
      },
      {
        "date": "2025-07-25",
        "close": 8698.371094,
        "direction_boundary": 15330.986328,
        "core_momentum": -0.432628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438963
      },
      {
        "date": "2025-08-01",
        "close": 8268.945313,
        "direction_boundary": 14842.230469,
        "core_momentum": -0.442877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442231
      },
      {
        "date": "2025-08-08",
        "close": 8688.384766,
        "direction_boundary": 13485.682617,
        "core_momentum": -0.355733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434274
      },
      {
        "date": "2025-08-15",
        "close": 9327.530273,
        "direction_boundary": 13794.894531,
        "core_momentum": -0.323842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442485
      },
      {
        "date": "2025-08-22",
        "close": 8728.331055,
        "direction_boundary": 12967.001953,
        "core_momentum": -0.326881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439958
      },
      {
        "date": "2025-08-29",
        "close": 7440.053711,
        "direction_boundary": 12996.925781,
        "core_momentum": -0.427553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473148
      },
      {
        "date": "2025-09-05",
        "close": 7619.813477,
        "direction_boundary": 11580.530273,
        "core_momentum": -0.342015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47375
      },
      {
        "date": "2025-09-12",
        "close": 7759.626465,
        "direction_boundary": 12059.311523,
        "core_momentum": -0.356545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474187
      },
      {
        "date": "2025-09-19",
        "close": 8059.226074,
        "direction_boundary": 12039.362305,
        "core_momentum": -0.330594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47421
      },
      {
        "date": "2025-09-26",
        "close": 7749.639648,
        "direction_boundary": 13016.874023,
        "core_momentum": -0.404647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467941
      },
      {
        "date": "2025-10-03",
        "close": 7729.666504,
        "direction_boundary": 12179.006836,
        "core_momentum": -0.365329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449839
      },
      {
        "date": "2025-10-10",
        "close": 7599.839844,
        "direction_boundary": 12787.458984,
        "core_momentum": -0.40568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45009
      },
      {
        "date": "2025-10-17",
        "close": 8908.09082,
        "direction_boundary": 12528.119141,
        "core_momentum": -0.288952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50106
      },
      {
        "date": "2025-10-24",
        "close": 9257.624023,
        "direction_boundary": 11770.047852,
        "core_momentum": -0.213459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492762
      },
      {
        "date": "2025-10-31",
        "close": 9167.744141,
        "direction_boundary": 12129.133789,
        "core_momentum": -0.244155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492947
      },
      {
        "date": "2025-11-07",
        "close": 8378.798828,
        "direction_boundary": 11051.875,
        "core_momentum": -0.241866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505569
      },
      {
        "date": "2025-11-14",
        "close": 10456.021484,
        "direction_boundary": 9156.698242,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590075
      },
      {
        "date": "2025-11-21",
        "close": 8788.250977,
        "direction_boundary": 9216.545898,
        "core_momentum": -0.04647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625563
      },
      {
        "date": "2025-11-28",
        "close": 8528.598633,
        "direction_boundary": 8757.713867,
        "core_momentum": -0.026162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582473
      },
      {
        "date": "2025-12-05",
        "close": 8059.226074,
        "direction_boundary": 8219.083984,
        "core_momentum": -0.01945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582864
      },
      {
        "date": "2025-12-12",
        "close": 8099.172363,
        "direction_boundary": 8887.383789,
        "core_momentum": -0.088689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577267
      },
      {
        "date": "2025-12-19",
        "close": 7480.0,
        "direction_boundary": 8657.967773,
        "core_momentum": -0.136056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586921
      },
      {
        "date": "2025-12-26",
        "close": 7480.0,
        "direction_boundary": 8039.252441,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584248
      },
      {
        "date": "2026-01-02",
        "close": 7110.0,
        "direction_boundary": 8708.358398,
        "core_momentum": -0.183543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587383
      },
      {
        "date": "2026-01-09",
        "close": 7060.0,
        "direction_boundary": 9037.917969,
        "core_momentum": -0.218847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583426
      },
      {
        "date": "2026-01-16",
        "close": 7150.0,
        "direction_boundary": 9157.756836,
        "core_momentum": -0.219241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584093
      },
      {
        "date": "2026-01-23",
        "close": 7800.0,
        "direction_boundary": 9866.80957,
        "core_momentum": -0.209471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597699
      },
      {
        "date": "2026-01-30",
        "close": 8150.0,
        "direction_boundary": 10036.582031,
        "core_momentum": -0.187971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597385
      },
      {
        "date": "2026-02-06",
        "close": 7750.0,
        "direction_boundary": 9217.676758,
        "core_momentum": -0.159224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596698
      },
      {
        "date": "2026-02-13",
        "close": 9000.0,
        "direction_boundary": 9587.183594,
        "core_momentum": -0.061247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625777
      },
      {
        "date": "2026-02-20",
        "close": 9170.0,
        "direction_boundary": 10256.289063,
        "core_momentum": -0.105914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619186
      },
      {
        "date": "2026-02-27",
        "close": 8950.0,
        "direction_boundary": 9307.556641,
        "core_momentum": -0.038416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575436
      },
      {
        "date": "2026-03-06",
        "close": 8380.0,
        "direction_boundary": 9487.316406,
        "core_momentum": -0.116715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583591
      },
      {
        "date": "2026-03-13",
        "close": 8430.0,
        "direction_boundary": 9217.676758,
        "core_momentum": -0.085453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583228
      },
      {
        "date": "2026-03-20",
        "close": 8670.0,
        "direction_boundary": 8788.250977,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582219
      },
      {
        "date": "2026-03-27",
        "close": 9260.0,
        "direction_boundary": 8209.025391,
        "core_momentum": 0.128027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585278
      },
      {
        "date": "2026-04-03",
        "close": 9140.0,
        "direction_boundary": 7489.986816,
        "core_momentum": 0.220296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585794
      },
      {
        "date": "2026-04-10",
        "close": 9690.0,
        "direction_boundary": 7599.839844,
        "core_momentum": 0.275027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589092
      },
      {
        "date": "2026-04-17",
        "close": 10730.0,
        "direction_boundary": 7699.706543,
        "core_momentum": 0.39356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565012
      },
      {
        "date": "2026-04-24",
        "close": 16030.0,
        "direction_boundary": 8318.878906,
        "core_momentum": 0.926942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786147
      },
      {
        "date": "2026-05-01",
        "close": 13090.0,
        "direction_boundary": 8428.731445,
        "core_momentum": 0.553021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844612
      },
      {
        "date": "2026-05-08",
        "close": 12940.0,
        "direction_boundary": 8059.226074,
        "core_momentum": 0.605613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832267
      },
      {
        "date": "2026-05-15",
        "close": 11110.0,
        "direction_boundary": 7999.306152,
        "core_momentum": 0.38887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809514
      },
      {
        "date": "2026-05-22",
        "close": 11460.0,
        "direction_boundary": 7240.320801,
        "core_momentum": 0.582803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769229
      },
      {
        "date": "2026-05-29",
        "close": 11690.0,
        "direction_boundary": 8568.544922,
        "core_momentum": 0.364292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767122
      },
      {
        "date": "2026-06-05",
        "close": 11010.0,
        "direction_boundary": 9007.958008,
        "core_momentum": 0.222253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767731
      },
      {
        "date": "2026-06-12",
        "close": 12200.0,
        "direction_boundary": 8478.665039,
        "core_momentum": 0.438906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777821
      },
      {
        "date": "2026-06-19",
        "close": 10950.0,
        "direction_boundary": 8558.558594,
        "core_momentum": 0.279421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785788
      },
      {
        "date": "2026-06-26",
        "close": 8200.0,
        "direction_boundary": 8189.052246,
        "core_momentum": 0.001337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891777
      },
      {
        "date": "2026-07-03",
        "close": 8250.0,
        "direction_boundary": 8288.918945,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888336
      },
      {
        "date": "2026-07-10",
        "close": 7900.0,
        "direction_boundary": 8638.451172,
        "core_momentum": -0.085484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890802
      },
      {
        "date": "2026-07-17",
        "close": 7200.0,
        "direction_boundary": 8548.571289,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900774
      },
      {
        "date": "2026-07-24",
        "close": 7050.0,
        "direction_boundary": 8698.371094,
        "core_momentum": -0.189503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892387
      },
      {
        "date": "2026-07-31",
        "close": 6430.0,
        "direction_boundary": 8268.945313,
        "core_momentum": -0.222392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897727
      },
      {
        "date": "2026-08-07",
        "close": 7400.0,
        "direction_boundary": 8688.384766,
        "core_momentum": -0.148288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16392.806641,
        "volume": 1150376
      },
      {
        "date": "2023-08-25",
        "close": 15697.355469,
        "volume": 658984
      },
      {
        "date": "2023-09-01",
        "close": 15945.731445,
        "volume": 478156
      },
      {
        "date": "2023-09-08",
        "close": 15995.40625,
        "volume": 1219862
      },
      {
        "date": "2023-09-15",
        "close": 15175.765625,
        "volume": 759432
      },
      {
        "date": "2023-09-22",
        "close": 14306.450195,
        "volume": 744564
      },
      {
        "date": "2023-09-29",
        "close": 14480.313477,
        "volume": 383156
      },
      {
        "date": "2023-10-06",
        "close": 13213.59668,
        "volume": 418280
      },
      {
        "date": "2023-10-13",
        "close": 13337.78418,
        "volume": 341502
      },
      {
        "date": "2023-10-20",
        "close": 11946.879883,
        "volume": 505572
      },
      {
        "date": "2023-10-27",
        "close": 11350.777344,
        "volume": 912558
      },
      {
        "date": "2023-11-03",
        "close": 11251.427734,
        "volume": 709572
      },
      {
        "date": "2023-11-10",
        "close": 11176.914063,
        "volume": 858816
      },
      {
        "date": "2023-11-17",
        "close": 11474.96582,
        "volume": 446424
      },
      {
        "date": "2023-11-24",
        "close": 11847.529297,
        "volume": 515894
      },
      {
        "date": "2023-12-01",
        "close": 11946.879883,
        "volume": 414498
      },
      {
        "date": "2023-12-08",
        "close": 11822.691406,
        "volume": 582806
      },
      {
        "date": "2023-12-15",
        "close": 11698.50293,
        "volume": 1133462
      },
      {
        "date": "2023-12-22",
        "close": 13064.571289,
        "volume": 3357302
      },
      {
        "date": "2023-12-29",
        "close": 13216.367188,
        "volume": 1012230
      },
      {
        "date": "2024-01-05",
        "close": 13465.732422,
        "volume": 1263770
      },
      {
        "date": "2024-01-12",
        "close": 14672.661133,
        "volume": 3662206
      },
      {
        "date": "2024-01-19",
        "close": 14752.458984,
        "volume": 1178944
      },
      {
        "date": "2024-01-26",
        "close": 13076.722656,
        "volume": 535440
      },
      {
        "date": "2024-02-02",
        "close": 11231.418945,
        "volume": 1545525
      },
      {
        "date": "2024-02-09",
        "close": 11440.885742,
        "volume": 456945
      },
      {
        "date": "2024-02-16",
        "close": 12049.336914,
        "volume": 1018252
      },
      {
        "date": "2024-02-23",
        "close": 12607.915039,
        "volume": 1604972
      },
      {
        "date": "2024-03-01",
        "close": 12069.286133,
        "volume": 537780
      },
      {
        "date": "2024-03-08",
        "close": 12637.838867,
        "volume": 1624087
      },
      {
        "date": "2024-03-15",
        "close": 13365.987305,
        "volume": 1709897
      },
      {
        "date": "2024-03-22",
        "close": 13585.427734,
        "volume": 2167040
      },
      {
        "date": "2024-03-29",
        "close": 16847.128906,
        "volume": 34173979
      },
      {
        "date": "2024-04-05",
        "close": 16069.107422,
        "volume": 7612361
      },
      {
        "date": "2024-04-12",
        "close": 19859.462891,
        "volume": 34989415
      },
      {
        "date": "2024-04-19",
        "close": 18552.787109,
        "volume": 11207558
      },
      {
        "date": "2024-04-26",
        "close": 18054.054688,
        "volume": 11556818
      },
      {
        "date": "2024-05-03",
        "close": 17086.519531,
        "volume": 3090911
      },
      {
        "date": "2024-05-10",
        "close": 17106.466797,
        "volume": 4023650
      },
      {
        "date": "2024-05-17",
        "close": 16308.498047,
        "volume": 1208140
      },
      {
        "date": "2024-05-24",
        "close": 16109.006836,
        "volume": 1513414
      },
      {
        "date": "2024-05-31",
        "close": 17814.664063,
        "volume": 3011375
      },
      {
        "date": "2024-06-07",
        "close": 18223.625,
        "volume": 2665055
      },
      {
        "date": "2024-06-14",
        "close": 16996.746094,
        "volume": 2854800
      },
      {
        "date": "2024-06-21",
        "close": 16069.107422,
        "volume": 1520194
      },
      {
        "date": "2024-06-28",
        "close": 18193.701172,
        "volume": 4291950
      },
      {
        "date": "2024-07-05",
        "close": 20398.091797,
        "volume": 43485208
      },
      {
        "date": "2024-07-12",
        "close": 18562.761719,
        "volume": 6249482
      },
      {
        "date": "2024-07-19",
        "close": 17425.65625,
        "volume": 3514615
      },
      {
        "date": "2024-07-26",
        "close": 15330.986328,
        "volume": 3556168
      },
      {
        "date": "2024-08-02",
        "close": 14842.230469,
        "volume": 1876929
      },
      {
        "date": "2024-08-09",
        "close": 13485.682617,
        "volume": 2163468
      },
      {
        "date": "2024-08-16",
        "close": 13794.894531,
        "volume": 698932
      },
      {
        "date": "2024-08-23",
        "close": 12967.001953,
        "volume": 1243525
      },
      {
        "date": "2024-08-30",
        "close": 12996.925781,
        "volume": 797656
      },
      {
        "date": "2024-09-06",
        "close": 11580.530273,
        "volume": 1387239
      },
      {
        "date": "2024-09-13",
        "close": 12059.311523,
        "volume": 695037
      },
      {
        "date": "2024-09-20",
        "close": 12039.362305,
        "volume": 287018
      },
      {
        "date": "2024-09-27",
        "close": 13016.874023,
        "volume": 913262
      },
      {
        "date": "2024-10-04",
        "close": 12179.006836,
        "volume": 340397
      },
      {
        "date": "2024-10-11",
        "close": 12787.458984,
        "volume": 2784216
      },
      {
        "date": "2024-10-18",
        "close": 12528.119141,
        "volume": 1134958
      },
      {
        "date": "2024-10-25",
        "close": 11770.047852,
        "volume": 681520
      },
      {
        "date": "2024-11-01",
        "close": 12129.133789,
        "volume": 1086043
      },
      {
        "date": "2024-11-08",
        "close": 11051.875,
        "volume": 903705
      },
      {
        "date": "2024-11-15",
        "close": 9156.698242,
        "volume": 1349541
      },
      {
        "date": "2024-11-22",
        "close": 9216.545898,
        "volume": 612953
      },
      {
        "date": "2024-11-29",
        "close": 8757.713867,
        "volume": 630569
      },
      {
        "date": "2024-12-06",
        "close": 8219.083984,
        "volume": 643755
      },
      {
        "date": "2024-12-13",
        "close": 8887.383789,
        "volume": 878649
      },
      {
        "date": "2024-12-20",
        "close": 8657.967773,
        "volume": 490085
      },
      {
        "date": "2024-12-27",
        "close": 8039.252441,
        "volume": 328600
      },
      {
        "date": "2025-01-03",
        "close": 8708.358398,
        "volume": 330278
      },
      {
        "date": "2025-01-10",
        "close": 9037.917969,
        "volume": 801452
      },
      {
        "date": "2025-01-17",
        "close": 9157.756836,
        "volume": 363063
      },
      {
        "date": "2025-01-24",
        "close": 9866.80957,
        "volume": 11096272
      },
      {
        "date": "2025-01-31",
        "close": 10036.582031,
        "volume": 314532
      },
      {
        "date": "2025-02-07",
        "close": 9217.676758,
        "volume": 1459150
      },
      {
        "date": "2025-02-14",
        "close": 9587.183594,
        "volume": 1059488
      },
      {
        "date": "2025-02-21",
        "close": 10256.289063,
        "volume": 1525589
      },
      {
        "date": "2025-02-28",
        "close": 9307.556641,
        "volume": 1026670
      },
      {
        "date": "2025-03-07",
        "close": 9487.316406,
        "volume": 526770
      },
      {
        "date": "2025-03-14",
        "close": 9217.676758,
        "volume": 488670
      },
      {
        "date": "2025-03-21",
        "close": 8788.250977,
        "volume": 838679
      },
      {
        "date": "2025-03-28",
        "close": 8209.025391,
        "volume": 615894
      },
      {
        "date": "2025-04-04",
        "close": 7489.986816,
        "volume": 552936
      },
      {
        "date": "2025-04-11",
        "close": 7599.839844,
        "volume": 895005
      },
      {
        "date": "2025-04-18",
        "close": 7699.706543,
        "volume": 600523
      },
      {
        "date": "2025-04-25",
        "close": 8318.878906,
        "volume": 519271
      },
      {
        "date": "2025-05-02",
        "close": 8428.731445,
        "volume": 1650323
      },
      {
        "date": "2025-05-09",
        "close": 8059.226074,
        "volume": 314811
      },
      {
        "date": "2025-05-16",
        "close": 7999.306152,
        "volume": 939660
      },
      {
        "date": "2025-05-23",
        "close": 7240.320801,
        "volume": 720564
      },
      {
        "date": "2025-05-30",
        "close": 8568.544922,
        "volume": 1053276
      },
      {
        "date": "2025-06-06",
        "close": 9007.958008,
        "volume": 6627555
      },
      {
        "date": "2025-06-13",
        "close": 8478.665039,
        "volume": 1320945
      },
      {
        "date": "2025-06-20",
        "close": 8558.558594,
        "volume": 1015228
      },
      {
        "date": "2025-06-27",
        "close": 8189.052246,
        "volume": 720667
      },
      {
        "date": "2025-07-04",
        "close": 8288.918945,
        "volume": 627957
      },
      {
        "date": "2025-07-11",
        "close": 8638.451172,
        "volume": 1076805
      },
      {
        "date": "2025-07-18",
        "close": 8548.571289,
        "volume": 832971
      },
      {
        "date": "2025-07-25",
        "close": 8698.371094,
        "volume": 1339300
      },
      {
        "date": "2025-08-01",
        "close": 8268.945313,
        "volume": 734300
      },
      {
        "date": "2025-08-08",
        "close": 8688.384766,
        "volume": 995811
      },
      {
        "date": "2025-08-15",
        "close": 9327.530273,
        "volume": 1299025
      },
      {
        "date": "2025-08-22",
        "close": 8728.331055,
        "volume": 596696
      },
      {
        "date": "2025-08-29",
        "close": 7440.053711,
        "volume": 1088143
      },
      {
        "date": "2025-09-05",
        "close": 7619.813477,
        "volume": 511023
      },
      {
        "date": "2025-09-12",
        "close": 7759.626465,
        "volume": 450081
      },
      {
        "date": "2025-09-19",
        "close": 8059.226074,
        "volume": 673791
      },
      {
        "date": "2025-09-26",
        "close": 7749.639648,
        "volume": 466009
      },
      {
        "date": "2025-10-03",
        "close": 7729.666504,
        "volume": 240794
      },
      {
        "date": "2025-10-10",
        "close": 7599.839844,
        "volume": 193373
      },
      {
        "date": "2025-10-17",
        "close": 8908.09082,
        "volume": 1422284
      },
      {
        "date": "2025-10-24",
        "close": 9257.624023,
        "volume": 1263766
      },
      {
        "date": "2025-10-31",
        "close": 9167.744141,
        "volume": 1939812
      },
      {
        "date": "2025-11-07",
        "close": 8378.798828,
        "volume": 1531922
      },
      {
        "date": "2025-11-14",
        "close": 10456.021484,
        "volume": 13921430
      },
      {
        "date": "2025-11-21",
        "close": 8788.250977,
        "volume": 3145545
      },
      {
        "date": "2025-11-28",
        "close": 8528.598633,
        "volume": 4901798
      },
      {
        "date": "2025-12-05",
        "close": 8059.226074,
        "volume": 1426332
      },
      {
        "date": "2025-12-12",
        "close": 8099.172363,
        "volume": 1132260
      },
      {
        "date": "2025-12-19",
        "close": 7480.0,
        "volume": 1010625
      },
      {
        "date": "2025-12-26",
        "close": 7480.0,
        "volume": 530557
      },
      {
        "date": "2026-01-02",
        "close": 7110.0,
        "volume": 561700
      },
      {
        "date": "2026-01-09",
        "close": 7060.0,
        "volume": 1063369
      },
      {
        "date": "2026-01-16",
        "close": 7150.0,
        "volume": 1128219
      },
      {
        "date": "2026-01-23",
        "close": 7800.0,
        "volume": 1909110
      },
      {
        "date": "2026-01-30",
        "close": 8150.0,
        "volume": 2421455
      },
      {
        "date": "2026-02-06",
        "close": 7750.0,
        "volume": 1364390
      },
      {
        "date": "2026-02-13",
        "close": 9000.0,
        "volume": 4825749
      },
      {
        "date": "2026-02-20",
        "close": 9170.0,
        "volume": 971996
      },
      {
        "date": "2026-02-27",
        "close": 8950.0,
        "volume": 1403327
      },
      {
        "date": "2026-03-06",
        "close": 8380.0,
        "volume": 1753165
      },
      {
        "date": "2026-03-13",
        "close": 8430.0,
        "volume": 1324688
      },
      {
        "date": "2026-03-20",
        "close": 8670.0,
        "volume": 1016494
      },
      {
        "date": "2026-03-27",
        "close": 9260.0,
        "volume": 3317337
      },
      {
        "date": "2026-04-03",
        "close": 9140.0,
        "volume": 1686733
      },
      {
        "date": "2026-04-10",
        "close": 9690.0,
        "volume": 1690079
      },
      {
        "date": "2026-04-17",
        "close": 10730.0,
        "volume": 2307079
      },
      {
        "date": "2026-04-24",
        "close": 16030.0,
        "volume": 18068767
      },
      {
        "date": "2026-05-01",
        "close": 13090.0,
        "volume": 6199581
      },
      {
        "date": "2026-05-08",
        "close": 12940.0,
        "volume": 2892034
      },
      {
        "date": "2026-05-15",
        "close": 11110.0,
        "volume": 2979539
      },
      {
        "date": "2026-05-22",
        "close": 11460.0,
        "volume": 1667373
      },
      {
        "date": "2026-05-29",
        "close": 11690.0,
        "volume": 5164043
      },
      {
        "date": "2026-06-05",
        "close": 11010.0,
        "volume": 484166
      },
      {
        "date": "2026-06-12",
        "close": 12200.0,
        "volume": 1129611
      },
      {
        "date": "2026-06-19",
        "close": 10950.0,
        "volume": 234617
      },
      {
        "date": "2026-06-26",
        "close": 8200.0,
        "volume": 487348
      },
      {
        "date": "2026-07-03",
        "close": 8250.0,
        "volume": 338671
      },
      {
        "date": "2026-07-10",
        "close": 7900.0,
        "volume": 858840
      },
      {
        "date": "2026-07-17",
        "close": 7200.0,
        "volume": 601937
      },
      {
        "date": "2026-07-24",
        "close": 7050.0,
        "volume": 640511
      },
      {
        "date": "2026-07-31",
        "close": 6430.0,
        "volume": 1195842
      },
      {
        "date": "2026-08-07",
        "close": 7400.0,
        "volume": 494933
      }
    ],
    "sharemaestro_context": {
      "trend": 9506.0,
      "fair_value": 11083.884196,
      "market_activity": -23.566211,
      "market_dynamics": -1.170541,
      "relative_strength": -33.490677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.008723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023618,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.058988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.098521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.243438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.155547
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.256125
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.145721
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.165908
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.031847
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.241866
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.013456
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.114471
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10303
      }
    ]
  }
}