{
  "ticker": {
    "uuid": "40e8ec0e-3825-4c0e-9dbf-6f3aaec61e95",
    "symbol": "300998",
    "name": "Ningbo Fangzheng Automobile Mould Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.49,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25.683361,
    "boundary_margin": -0.007529,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.483691,
    "volatility_stability": 1.467,
    "risk_context": 0.2067,
    "current_regime": {
      "move": 0.085605,
      "interruption": 0.204631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.505,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.572567,
        "direction_boundary": 30.804861,
        "core_momentum": 0.024922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301724
      },
      {
        "date": "2023-08-04",
        "close": 32.531708,
        "direction_boundary": 31.307436,
        "core_momentum": 0.039105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301329
      },
      {
        "date": "2023-08-11",
        "close": 29.960814,
        "direction_boundary": 31.691757,
        "core_momentum": -0.054618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322682
      },
      {
        "date": "2023-08-18",
        "close": 30.12891,
        "direction_boundary": 29.159176,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321814
      },
      {
        "date": "2023-08-25",
        "close": 27.755777,
        "direction_boundary": 29.55335,
        "core_momentum": -0.060825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324897
      },
      {
        "date": "2023-09-01",
        "close": 28.883015,
        "direction_boundary": 28.745291,
        "core_momentum": 0.004791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329179
      },
      {
        "date": "2023-09-08",
        "close": 29.654284,
        "direction_boundary": 27.040478,
        "core_momentum": 0.096663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328897
      },
      {
        "date": "2023-09-15",
        "close": 28.477604,
        "direction_boundary": 26.124022,
        "core_momentum": 0.090093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332031
      },
      {
        "date": "2023-09-22",
        "close": 27.014174,
        "direction_boundary": 25.582027,
        "core_momentum": 0.055983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338169
      },
      {
        "date": "2023-09-29",
        "close": 25.639734,
        "direction_boundary": 24.340374,
        "core_momentum": 0.053383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342707
      },
      {
        "date": "2023-10-27",
        "close": 22.712868,
        "direction_boundary": 23.414059,
        "core_momentum": -0.029947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32577
      },
      {
        "date": "2023-11-03",
        "close": 22.95018,
        "direction_boundary": 23.187407,
        "core_momentum": -0.010231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314787
      },
      {
        "date": "2023-11-10",
        "close": 23.484135,
        "direction_boundary": 21.9359,
        "core_momentum": 0.07058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317426
      },
      {
        "date": "2023-11-17",
        "close": 24.819025,
        "direction_boundary": 24.606441,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3128
      },
      {
        "date": "2023-11-24",
        "close": 23.345705,
        "direction_boundary": 23.916634,
        "core_momentum": -0.023872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317727
      },
      {
        "date": "2023-12-01",
        "close": 23.543465,
        "direction_boundary": 24.557169,
        "core_momentum": -0.041279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319148
      },
      {
        "date": "2023-12-08",
        "close": 22.594212,
        "direction_boundary": 26.045185,
        "core_momentum": -0.132499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320357
      },
      {
        "date": "2023-12-15",
        "close": 22.505219,
        "direction_boundary": 26.163435,
        "core_momentum": -0.139822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307524
      },
      {
        "date": "2023-12-22",
        "close": 22.34701,
        "direction_boundary": 25.217415,
        "core_momentum": -0.113826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301923
      },
      {
        "date": "2023-12-29",
        "close": 22.821636,
        "direction_boundary": 24.330519,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302514
      },
      {
        "date": "2024-01-05",
        "close": 23.187494,
        "direction_boundary": 25.43421,
        "core_momentum": -0.088334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303204
      },
      {
        "date": "2024-01-12",
        "close": 23.405033,
        "direction_boundary": 24.951345,
        "core_momentum": -0.061973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301329
      },
      {
        "date": "2024-01-19",
        "close": 23.948875,
        "direction_boundary": 26.242271,
        "core_momentum": -0.087393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300138
      },
      {
        "date": "2024-01-26",
        "close": 22.188801,
        "direction_boundary": 26.971498,
        "core_momentum": -0.177324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312432
      },
      {
        "date": "2024-02-02",
        "close": 15.890108,
        "direction_boundary": 27.020769,
        "core_momentum": -0.41193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535705
      },
      {
        "date": "2024-02-09",
        "close": 15.415482,
        "direction_boundary": 27.907665,
        "core_momentum": -0.447626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529514
      },
      {
        "date": "2024-02-23",
        "close": 18.312683,
        "direction_boundary": 28.784708,
        "core_momentum": -0.363805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591957
      },
      {
        "date": "2024-03-01",
        "close": 18.2138,
        "direction_boundary": 28.351116,
        "core_momentum": -0.357563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591241
      },
      {
        "date": "2024-03-08",
        "close": 18.965296,
        "direction_boundary": 30.538792,
        "core_momentum": -0.378977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589664
      },
      {
        "date": "2024-03-15",
        "close": 21.199997,
        "direction_boundary": 29.86869,
        "core_momentum": -0.290227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610859
      },
      {
        "date": "2024-03-22",
        "close": 23.414921,
        "direction_boundary": 30.716171,
        "core_momentum": -0.237701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628151
      },
      {
        "date": "2024-03-29",
        "close": 22.821636,
        "direction_boundary": 30.006655,
        "core_momentum": -0.239448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627004
      },
      {
        "date": "2024-04-05",
        "close": 22.515108,
        "direction_boundary": 30.499374,
        "core_momentum": -0.261785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62382
      },
      {
        "date": "2024-04-12",
        "close": 21.348316,
        "direction_boundary": 31.061075,
        "core_momentum": -0.312699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623966
      },
      {
        "date": "2024-04-19",
        "close": 19.479475,
        "direction_boundary": 30.637335,
        "core_momentum": -0.364192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628804
      },
      {
        "date": "2024-04-26",
        "close": 21.724062,
        "direction_boundary": 31.415831,
        "core_momentum": -0.3085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642867
      },
      {
        "date": "2024-05-03",
        "close": 22.732643,
        "direction_boundary": 34.598808,
        "core_momentum": -0.342965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645653
      },
      {
        "date": "2024-05-10",
        "close": 24.334509,
        "direction_boundary": 31.977537,
        "core_momentum": -0.239012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652427
      },
      {
        "date": "2024-05-17",
        "close": 24.621262,
        "direction_boundary": 31.001947,
        "core_momentum": -0.205816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651897
      },
      {
        "date": "2024-05-24",
        "close": 24.413614,
        "direction_boundary": 33.100937,
        "core_momentum": -0.262449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647419
      },
      {
        "date": "2024-05-31",
        "close": 24.027979,
        "direction_boundary": 33.633076,
        "core_momentum": -0.285585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64197
      },
      {
        "date": "2024-06-07",
        "close": 23.523689,
        "direction_boundary": 33.002396,
        "core_momentum": -0.287213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642609
      },
      {
        "date": "2024-06-14",
        "close": 23.405033,
        "direction_boundary": 31.928263,
        "core_momentum": -0.266949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639933
      },
      {
        "date": "2024-06-21",
        "close": 22.525084,
        "direction_boundary": 29.594955,
        "core_momentum": -0.238888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642274
      },
      {
        "date": "2024-06-28",
        "close": 21.839796,
        "direction_boundary": 30.504658,
        "core_momentum": -0.28405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64365
      },
      {
        "date": "2024-07-05",
        "close": 17.012991,
        "direction_boundary": 29.318089,
        "core_momentum": -0.41971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729083
      },
      {
        "date": "2024-07-12",
        "close": 16.705109,
        "direction_boundary": 29.654284,
        "core_momentum": -0.436671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728073
      },
      {
        "date": "2024-07-19",
        "close": 14.371161,
        "direction_boundary": 30.277233,
        "core_momentum": -0.525348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751786
      },
      {
        "date": "2024-07-26",
        "close": 13.576626,
        "direction_boundary": 31.137493,
        "core_momentum": -0.563978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751076
      },
      {
        "date": "2024-08-02",
        "close": 14.639318,
        "direction_boundary": 30.109137,
        "core_momentum": -0.513792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758483
      },
      {
        "date": "2024-08-09",
        "close": 14.331435,
        "direction_boundary": 31.572567,
        "core_momentum": -0.54608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604746
      },
      {
        "date": "2024-08-16",
        "close": 13.149563,
        "direction_boundary": 32.531708,
        "core_momentum": -0.595792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614466
      },
      {
        "date": "2024-08-23",
        "close": 12.513935,
        "direction_boundary": 29.960814,
        "core_momentum": -0.582323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560313
      },
      {
        "date": "2024-08-30",
        "close": 13.109837,
        "direction_boundary": 30.12891,
        "core_momentum": -0.564875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566617
      },
      {
        "date": "2024-09-06",
        "close": 12.464276,
        "direction_boundary": 27.755777,
        "core_momentum": -0.55093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563604
      },
      {
        "date": "2024-09-13",
        "close": 12.623183,
        "direction_boundary": 28.883015,
        "core_momentum": -0.562955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-09-20",
        "close": 12.523866,
        "direction_boundary": 29.654284,
        "core_momentum": -0.577671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506916
      },
      {
        "date": "2024-09-27",
        "close": 15.3544,
        "direction_boundary": 28.477604,
        "core_momentum": -0.460825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597265
      },
      {
        "date": "2024-10-04",
        "close": 17.479782,
        "direction_boundary": 27.014174,
        "core_momentum": -0.35294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630179
      },
      {
        "date": "2024-10-11",
        "close": 15.155766,
        "direction_boundary": 25.639734,
        "core_momentum": -0.408895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65427
      },
      {
        "date": "2024-10-18",
        "close": 15.463648,
        "direction_boundary": 23.879658,
        "core_momentum": -0.352434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645772
      },
      {
        "date": "2024-10-25",
        "close": 16.436953,
        "direction_boundary": 22.327234,
        "core_momentum": -0.263816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631508
      },
      {
        "date": "2024-11-01",
        "close": 14.073211,
        "direction_boundary": 22.712868,
        "core_momentum": -0.380386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65665
      },
      {
        "date": "2024-11-08",
        "close": 16.099276,
        "direction_boundary": 22.95018,
        "core_momentum": -0.298512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680189
      },
      {
        "date": "2024-11-15",
        "close": 15.314672,
        "direction_boundary": 23.484135,
        "core_momentum": -0.347872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68056
      },
      {
        "date": "2024-11-22",
        "close": 14.798224,
        "direction_boundary": 24.819025,
        "core_momentum": -0.403755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68076
      },
      {
        "date": "2024-11-29",
        "close": 16.119139,
        "direction_boundary": 23.345705,
        "core_momentum": -0.309546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696109
      },
      {
        "date": "2024-12-06",
        "close": 16.774632,
        "direction_boundary": 23.543465,
        "core_momentum": -0.287504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700221
      },
      {
        "date": "2024-12-13",
        "close": 17.29108,
        "direction_boundary": 22.594212,
        "core_momentum": -0.234712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702738
      },
      {
        "date": "2024-12-20",
        "close": 16.615725,
        "direction_boundary": 22.505219,
        "core_momentum": -0.261695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702857
      },
      {
        "date": "2024-12-27",
        "close": 15.463648,
        "direction_boundary": 22.34701,
        "core_momentum": -0.308022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707375
      },
      {
        "date": "2025-01-03",
        "close": 15.096175,
        "direction_boundary": 22.821636,
        "core_momentum": -0.338515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620362
      },
      {
        "date": "2025-01-10",
        "close": 14.639318,
        "direction_boundary": 23.187494,
        "core_momentum": -0.368655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621152
      },
      {
        "date": "2025-01-17",
        "close": 14.510205,
        "direction_boundary": 23.405033,
        "core_momentum": -0.380039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584829
      },
      {
        "date": "2025-01-24",
        "close": 14.698908,
        "direction_boundary": 23.948875,
        "core_momentum": -0.386238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579147
      },
      {
        "date": "2025-01-31",
        "close": 14.847882,
        "direction_boundary": 22.188801,
        "core_momentum": -0.330839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569847
      },
      {
        "date": "2025-02-07",
        "close": 15.056448,
        "direction_boundary": 15.890108,
        "core_momentum": -0.052464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569244
      },
      {
        "date": "2025-02-14",
        "close": 15.026653,
        "direction_boundary": 15.415482,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555022
      },
      {
        "date": "2025-02-21",
        "close": 16.794495,
        "direction_boundary": 18.312683,
        "core_momentum": -0.082904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567973
      },
      {
        "date": "2025-02-28",
        "close": 16.188662,
        "direction_boundary": 18.2138,
        "core_momentum": -0.111187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569386
      },
      {
        "date": "2025-03-07",
        "close": 16.367432,
        "direction_boundary": 18.965296,
        "core_momentum": -0.13698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563077
      },
      {
        "date": "2025-03-14",
        "close": 16.546202,
        "direction_boundary": 21.199997,
        "core_momentum": -0.219519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563069
      },
      {
        "date": "2025-03-21",
        "close": 17.509577,
        "direction_boundary": 23.414921,
        "core_momentum": -0.252204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56597
      },
      {
        "date": "2025-03-28",
        "close": 17.678415,
        "direction_boundary": 22.821636,
        "core_momentum": -0.225366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494546
      },
      {
        "date": "2025-04-04",
        "close": 17.29108,
        "direction_boundary": 22.515108,
        "core_momentum": -0.232023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462019
      },
      {
        "date": "2025-04-11",
        "close": 15.890711,
        "direction_boundary": 21.348316,
        "core_momentum": -0.255646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43227
      },
      {
        "date": "2025-04-18",
        "close": 16.655451,
        "direction_boundary": 19.479475,
        "core_momentum": -0.144974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436137
      },
      {
        "date": "2025-04-25",
        "close": 16.675316,
        "direction_boundary": 21.724062,
        "core_momentum": -0.232403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427989
      },
      {
        "date": "2025-05-02",
        "close": 17.469851,
        "direction_boundary": 22.732643,
        "core_momentum": -0.231508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368399
      },
      {
        "date": "2025-05-09",
        "close": 18.492815,
        "direction_boundary": 24.334509,
        "core_momentum": -0.240058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328833
      },
      {
        "date": "2025-05-16",
        "close": 18.314045,
        "direction_boundary": 24.621262,
        "core_momentum": -0.25617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319913
      },
      {
        "date": "2025-05-23",
        "close": 19.505846,
        "direction_boundary": 24.413614,
        "core_momentum": -0.201026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323315
      },
      {
        "date": "2025-05-30",
        "close": 19.783936,
        "direction_boundary": 24.027979,
        "core_momentum": -0.176629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304882
      },
      {
        "date": "2025-06-06",
        "close": 22.217201,
        "direction_boundary": 23.523689,
        "core_momentum": -0.055539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337402
      },
      {
        "date": "2025-06-13",
        "close": 21.839796,
        "direction_boundary": 23.405033,
        "core_momentum": -0.066876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338329
      },
      {
        "date": "2025-06-20",
        "close": 22.137747,
        "direction_boundary": 22.525084,
        "core_momentum": -0.017196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33094
      },
      {
        "date": "2025-06-27",
        "close": 24.68026,
        "direction_boundary": 21.839796,
        "core_momentum": 0.130059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335193
      },
      {
        "date": "2025-07-04",
        "close": 26.825506,
        "direction_boundary": 17.012991,
        "core_momentum": 0.576766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341292
      },
      {
        "date": "2025-07-11",
        "close": 24.68026,
        "direction_boundary": 16.705109,
        "core_momentum": 0.477408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364591
      },
      {
        "date": "2025-07-18",
        "close": 26.646736,
        "direction_boundary": 14.371161,
        "core_momentum": 0.854181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370256
      },
      {
        "date": "2025-07-25",
        "close": 27.093662,
        "direction_boundary": 13.576626,
        "core_momentum": 0.995611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370082
      },
      {
        "date": "2025-08-01",
        "close": 25.683361,
        "direction_boundary": 14.639318,
        "core_momentum": 0.75441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384889
      },
      {
        "date": "2025-08-08",
        "close": 24.431969,
        "direction_boundary": 14.331435,
        "core_momentum": 0.704782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397258
      },
      {
        "date": "2025-08-15",
        "close": 24.68026,
        "direction_boundary": 13.149563,
        "core_momentum": 0.876888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396357
      },
      {
        "date": "2025-08-22",
        "close": 26.597078,
        "direction_boundary": 12.513935,
        "core_momentum": 1.125397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382393
      },
      {
        "date": "2025-08-29",
        "close": 26.219673,
        "direction_boundary": 13.109837,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377236
      },
      {
        "date": "2025-09-05",
        "close": 26.249468,
        "direction_boundary": 12.464276,
        "core_momentum": 1.105976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377877
      },
      {
        "date": "2025-09-12",
        "close": 25.56418,
        "direction_boundary": 12.623183,
        "core_momentum": 1.025177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382831
      },
      {
        "date": "2025-09-19",
        "close": 25.733019,
        "direction_boundary": 12.523866,
        "core_momentum": 1.054718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378676
      },
      {
        "date": "2025-09-26",
        "close": 24.471695,
        "direction_boundary": 15.3544,
        "core_momentum": 0.59379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389272
      },
      {
        "date": "2025-10-03",
        "close": 24.134016,
        "direction_boundary": 17.479782,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387968
      },
      {
        "date": "2025-10-10",
        "close": 24.124086,
        "direction_boundary": 15.155766,
        "core_momentum": 0.591743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36249
      },
      {
        "date": "2025-10-17",
        "close": 22.644262,
        "direction_boundary": 15.463648,
        "core_momentum": 0.464354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375692
      },
      {
        "date": "2025-10-24",
        "close": 24.580944,
        "direction_boundary": 16.436953,
        "core_momentum": 0.495468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387667
      },
      {
        "date": "2025-10-31",
        "close": 23.369278,
        "direction_boundary": 14.073211,
        "core_momentum": 0.660551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395138
      },
      {
        "date": "2025-11-07",
        "close": 22.644262,
        "direction_boundary": 16.099276,
        "core_momentum": 0.406539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393701
      },
      {
        "date": "2025-11-14",
        "close": 23.339481,
        "direction_boundary": 15.314672,
        "core_momentum": 0.523995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394047
      },
      {
        "date": "2025-11-21",
        "close": 21.780207,
        "direction_boundary": 14.798224,
        "core_momentum": 0.471812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40059
      },
      {
        "date": "2025-11-28",
        "close": 22.376108,
        "direction_boundary": 16.119139,
        "core_momentum": 0.38817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40162
      },
      {
        "date": "2025-12-05",
        "close": 22.33638,
        "direction_boundary": 16.774632,
        "core_momentum": 0.331557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368183
      },
      {
        "date": "2025-12-12",
        "close": 21.819931,
        "direction_boundary": 17.29108,
        "core_momentum": 0.261918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368874
      },
      {
        "date": "2025-12-19",
        "close": 21.382938,
        "direction_boundary": 16.615725,
        "core_momentum": 0.28691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36936
      },
      {
        "date": "2025-12-26",
        "close": 21.958977,
        "direction_boundary": 15.463648,
        "core_momentum": 0.420039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336516
      },
      {
        "date": "2026-01-02",
        "close": 21.760342,
        "direction_boundary": 15.096175,
        "core_momentum": 0.441447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311761
      },
      {
        "date": "2026-01-09",
        "close": 23.240164,
        "direction_boundary": 14.639318,
        "core_momentum": 0.587517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3083
      },
      {
        "date": "2026-01-16",
        "close": 23.885723,
        "direction_boundary": 14.510205,
        "core_momentum": 0.646133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290092
      },
      {
        "date": "2026-01-23",
        "close": 24.273062,
        "direction_boundary": 14.698908,
        "core_momentum": 0.651351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290014
      },
      {
        "date": "2026-01-30",
        "close": 22.79324,
        "direction_boundary": 14.847882,
        "core_momentum": 0.535117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293496
      },
      {
        "date": "2026-02-06",
        "close": 23.587774,
        "direction_boundary": 15.056448,
        "core_momentum": 0.566623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290687
      },
      {
        "date": "2026-02-13",
        "close": 24.511421,
        "direction_boundary": 15.026653,
        "core_momentum": 0.631196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295528
      },
      {
        "date": "2026-02-27",
        "close": 24.789509,
        "direction_boundary": 16.794495,
        "core_momentum": 0.47605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275726
      },
      {
        "date": "2026-03-06",
        "close": 23.826134,
        "direction_boundary": 16.188662,
        "core_momentum": 0.471779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280062
      },
      {
        "date": "2026-03-13",
        "close": 23.766544,
        "direction_boundary": 16.367432,
        "core_momentum": 0.452063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279982
      },
      {
        "date": "2026-03-20",
        "close": 22.445629,
        "direction_boundary": 16.546202,
        "core_momentum": 0.356543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288076
      },
      {
        "date": "2026-03-27",
        "close": 22.276791,
        "direction_boundary": 17.509577,
        "core_momentum": 0.272263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287605
      },
      {
        "date": "2026-04-03",
        "close": 21.889456,
        "direction_boundary": 17.678415,
        "core_momentum": 0.238202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280934
      },
      {
        "date": "2026-04-10",
        "close": 25.057665,
        "direction_boundary": 17.29108,
        "core_momentum": 0.449167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340486
      },
      {
        "date": "2026-04-17",
        "close": 25.276163,
        "direction_boundary": 15.890711,
        "core_momentum": 0.590625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34062
      },
      {
        "date": "2026-04-24",
        "close": 25.881994,
        "direction_boundary": 16.655451,
        "core_momentum": 0.553965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328516
      },
      {
        "date": "2026-05-01",
        "close": 26.924824,
        "direction_boundary": 16.675316,
        "core_momentum": 0.614652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313544
      },
      {
        "date": "2026-05-08",
        "close": 28.037172,
        "direction_boundary": 17.469851,
        "core_momentum": 0.604889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307513
      },
      {
        "date": "2026-05-15",
        "close": 28.474167,
        "direction_boundary": 18.492815,
        "core_momentum": 0.539742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302605
      },
      {
        "date": "2026-05-22",
        "close": 27.927925,
        "direction_boundary": 18.314045,
        "core_momentum": 0.524946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303398
      },
      {
        "date": "2026-05-29",
        "close": 27.91,
        "direction_boundary": 19.505846,
        "core_momentum": 0.430853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2026-06-05",
        "close": 26.200001,
        "direction_boundary": 19.783936,
        "core_momentum": 0.324307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299317
      },
      {
        "date": "2026-06-12",
        "close": 27.049999,
        "direction_boundary": 22.217201,
        "core_momentum": 0.217525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301193
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "direction_boundary": 21.839796,
        "core_momentum": 0.362192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321177
      },
      {
        "date": "2026-06-26",
        "close": 28.57,
        "direction_boundary": 22.137747,
        "core_momentum": 0.290556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326414
      },
      {
        "date": "2026-07-03",
        "close": 29.610001,
        "direction_boundary": 24.68026,
        "core_momentum": 0.199744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327527
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "direction_boundary": 26.825506,
        "core_momentum": 0.050493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337257
      },
      {
        "date": "2026-07-17",
        "close": 23.48,
        "direction_boundary": 24.68026,
        "core_momentum": -0.048632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42048
      },
      {
        "date": "2026-07-24",
        "close": 21.16,
        "direction_boundary": 26.646736,
        "core_momentum": -0.205906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442525
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 27.093662,
        "core_momentum": -0.188002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445789
      },
      {
        "date": "2026-08-07",
        "close": 25.49,
        "direction_boundary": 25.683361,
        "core_momentum": -0.007529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483691
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.572567,
        "volume": 11201030
      },
      {
        "date": "2023-08-04",
        "close": 32.531708,
        "volume": 9346709
      },
      {
        "date": "2023-08-11",
        "close": 29.960814,
        "volume": 7616544
      },
      {
        "date": "2023-08-18",
        "close": 30.12891,
        "volume": 6580128
      },
      {
        "date": "2023-08-25",
        "close": 27.755777,
        "volume": 4995992
      },
      {
        "date": "2023-09-01",
        "close": 28.883015,
        "volume": 4670223
      },
      {
        "date": "2023-09-08",
        "close": 29.654284,
        "volume": 4535388
      },
      {
        "date": "2023-09-15",
        "close": 28.477604,
        "volume": 4616223
      },
      {
        "date": "2023-09-22",
        "close": 27.014174,
        "volume": 6737101
      },
      {
        "date": "2023-09-29",
        "close": 25.639734,
        "volume": 6183689
      },
      {
        "date": "2023-10-13",
        "close": 23.879658,
        "volume": 19319695
      },
      {
        "date": "2023-10-20",
        "close": 22.327234,
        "volume": 9409916
      },
      {
        "date": "2023-10-27",
        "close": 22.712868,
        "volume": 8971763
      },
      {
        "date": "2023-11-03",
        "close": 22.95018,
        "volume": 9974469
      },
      {
        "date": "2023-11-10",
        "close": 23.484135,
        "volume": 13473995
      },
      {
        "date": "2023-11-17",
        "close": 24.819025,
        "volume": 17506739
      },
      {
        "date": "2023-11-24",
        "close": 23.345705,
        "volume": 19182686
      },
      {
        "date": "2023-12-01",
        "close": 23.543465,
        "volume": 11969524
      },
      {
        "date": "2023-12-08",
        "close": 22.594212,
        "volume": 6084398
      },
      {
        "date": "2023-12-15",
        "close": 22.505219,
        "volume": 4801923
      },
      {
        "date": "2023-12-22",
        "close": 22.34701,
        "volume": 7194506
      },
      {
        "date": "2023-12-29",
        "close": 22.821636,
        "volume": 7023086
      },
      {
        "date": "2024-01-05",
        "close": 23.187494,
        "volume": 6622477
      },
      {
        "date": "2024-01-12",
        "close": 23.405033,
        "volume": 8020944
      },
      {
        "date": "2024-01-19",
        "close": 23.948875,
        "volume": 13958158
      },
      {
        "date": "2024-01-26",
        "close": 22.188801,
        "volume": 17256486
      },
      {
        "date": "2024-02-02",
        "close": 15.890108,
        "volume": 20021640
      },
      {
        "date": "2024-02-09",
        "close": 15.415482,
        "volume": 13076728
      },
      {
        "date": "2024-02-23",
        "close": 18.312683,
        "volume": 10913029
      },
      {
        "date": "2024-03-01",
        "close": 18.2138,
        "volume": 10323113
      },
      {
        "date": "2024-03-08",
        "close": 18.965296,
        "volume": 7658864
      },
      {
        "date": "2024-03-15",
        "close": 21.199997,
        "volume": 13346261
      },
      {
        "date": "2024-03-22",
        "close": 23.414921,
        "volume": 13852870
      },
      {
        "date": "2024-03-29",
        "close": 22.821636,
        "volume": 8315430
      },
      {
        "date": "2024-04-05",
        "close": 22.515108,
        "volume": 3046531
      },
      {
        "date": "2024-04-12",
        "close": 21.348316,
        "volume": 5314249
      },
      {
        "date": "2024-04-19",
        "close": 19.479475,
        "volume": 7442890
      },
      {
        "date": "2024-04-26",
        "close": 21.724062,
        "volume": 12686151
      },
      {
        "date": "2024-05-03",
        "close": 22.732643,
        "volume": 6522401
      },
      {
        "date": "2024-05-10",
        "close": 24.334509,
        "volume": 14496842
      },
      {
        "date": "2024-05-17",
        "close": 24.621262,
        "volume": 13339629
      },
      {
        "date": "2024-05-24",
        "close": 24.413614,
        "volume": 14946412
      },
      {
        "date": "2024-05-31",
        "close": 24.027979,
        "volume": 16738376
      },
      {
        "date": "2024-06-07",
        "close": 23.523689,
        "volume": 8782111
      },
      {
        "date": "2024-06-14",
        "close": 23.405033,
        "volume": 6449217
      },
      {
        "date": "2024-06-21",
        "close": 22.525084,
        "volume": 7090962
      },
      {
        "date": "2024-06-28",
        "close": 21.839796,
        "volume": 7944276
      },
      {
        "date": "2024-07-05",
        "close": 17.012991,
        "volume": 16153832
      },
      {
        "date": "2024-07-12",
        "close": 16.705109,
        "volume": 7138708
      },
      {
        "date": "2024-07-19",
        "close": 14.371161,
        "volume": 10615957
      },
      {
        "date": "2024-07-26",
        "close": 13.576626,
        "volume": 10645015
      },
      {
        "date": "2024-08-02",
        "close": 14.639318,
        "volume": 13352146
      },
      {
        "date": "2024-08-09",
        "close": 14.331435,
        "volume": 12574246
      },
      {
        "date": "2024-08-16",
        "close": 13.149563,
        "volume": 12974566
      },
      {
        "date": "2024-08-23",
        "close": 12.513935,
        "volume": 12090420
      },
      {
        "date": "2024-08-30",
        "close": 13.109837,
        "volume": 13570840
      },
      {
        "date": "2024-09-06",
        "close": 12.464276,
        "volume": 9146098
      },
      {
        "date": "2024-09-13",
        "close": 12.623183,
        "volume": 11149711
      },
      {
        "date": "2024-09-20",
        "close": 12.523866,
        "volume": 5860493
      },
      {
        "date": "2024-09-27",
        "close": 15.3544,
        "volume": 36111957
      },
      {
        "date": "2024-10-04",
        "close": 17.479782,
        "volume": 8145800
      },
      {
        "date": "2024-10-11",
        "close": 15.155766,
        "volume": 22033397
      },
      {
        "date": "2024-10-18",
        "close": 15.463648,
        "volume": 17872488
      },
      {
        "date": "2024-10-25",
        "close": 16.436953,
        "volume": 19698380
      },
      {
        "date": "2024-11-01",
        "close": 14.073211,
        "volume": 35034445
      },
      {
        "date": "2024-11-08",
        "close": 16.099276,
        "volume": 30026749
      },
      {
        "date": "2024-11-15",
        "close": 15.314672,
        "volume": 22353941
      },
      {
        "date": "2024-11-22",
        "close": 14.798224,
        "volume": 14762398
      },
      {
        "date": "2024-11-29",
        "close": 16.119139,
        "volume": 20798473
      },
      {
        "date": "2024-12-06",
        "close": 16.774632,
        "volume": 22714974
      },
      {
        "date": "2024-12-13",
        "close": 17.29108,
        "volume": 31389076
      },
      {
        "date": "2024-12-20",
        "close": 16.615725,
        "volume": 14631107
      },
      {
        "date": "2024-12-27",
        "close": 15.463648,
        "volume": 11292700
      },
      {
        "date": "2025-01-03",
        "close": 15.096175,
        "volume": 11869280
      },
      {
        "date": "2025-01-10",
        "close": 14.639318,
        "volume": 13139398
      },
      {
        "date": "2025-01-17",
        "close": 14.510205,
        "volume": 9608907
      },
      {
        "date": "2025-01-24",
        "close": 14.698908,
        "volume": 10763694
      },
      {
        "date": "2025-01-31",
        "close": 14.847882,
        "volume": 2396259
      },
      {
        "date": "2025-02-07",
        "close": 15.056448,
        "volume": 6411732
      },
      {
        "date": "2025-02-14",
        "close": 15.026653,
        "volume": 9369200
      },
      {
        "date": "2025-02-21",
        "close": 16.794495,
        "volume": 32923243
      },
      {
        "date": "2025-02-28",
        "close": 16.188662,
        "volume": 20142013
      },
      {
        "date": "2025-03-07",
        "close": 16.367432,
        "volume": 9536600
      },
      {
        "date": "2025-03-14",
        "close": 16.546202,
        "volume": 13207007
      },
      {
        "date": "2025-03-21",
        "close": 17.509577,
        "volume": 24349930
      },
      {
        "date": "2025-03-28",
        "close": 17.678415,
        "volume": 22092666
      },
      {
        "date": "2025-04-04",
        "close": 17.29108,
        "volume": 14036406
      },
      {
        "date": "2025-04-11",
        "close": 15.890711,
        "volume": 25699400
      },
      {
        "date": "2025-04-18",
        "close": 16.655451,
        "volume": 22577812
      },
      {
        "date": "2025-04-25",
        "close": 16.675316,
        "volume": 12617501
      },
      {
        "date": "2025-05-02",
        "close": 17.469851,
        "volume": 10456400
      },
      {
        "date": "2025-05-09",
        "close": 18.492815,
        "volume": 20227693
      },
      {
        "date": "2025-05-16",
        "close": 18.314045,
        "volume": 21638400
      },
      {
        "date": "2025-05-23",
        "close": 19.505846,
        "volume": 36398403
      },
      {
        "date": "2025-05-30",
        "close": 19.783936,
        "volume": 21228700
      },
      {
        "date": "2025-06-06",
        "close": 22.217201,
        "volume": 33052966
      },
      {
        "date": "2025-06-13",
        "close": 21.839796,
        "volume": 22724297
      },
      {
        "date": "2025-06-20",
        "close": 22.137747,
        "volume": 20356100
      },
      {
        "date": "2025-06-27",
        "close": 24.68026,
        "volume": 43294423
      },
      {
        "date": "2025-07-04",
        "close": 26.825506,
        "volume": 29166043
      },
      {
        "date": "2025-07-11",
        "close": 24.68026,
        "volume": 24252585
      },
      {
        "date": "2025-07-18",
        "close": 26.646736,
        "volume": 53149078
      },
      {
        "date": "2025-07-25",
        "close": 27.093662,
        "volume": 24910300
      },
      {
        "date": "2025-08-01",
        "close": 25.683361,
        "volume": 23092624
      },
      {
        "date": "2025-08-08",
        "close": 24.431969,
        "volume": 23122219
      },
      {
        "date": "2025-08-15",
        "close": 24.68026,
        "volume": 37100932
      },
      {
        "date": "2025-08-22",
        "close": 26.597078,
        "volume": 40387784
      },
      {
        "date": "2025-08-29",
        "close": 26.219673,
        "volume": 48588727
      },
      {
        "date": "2025-09-05",
        "close": 26.249468,
        "volume": 34923436
      },
      {
        "date": "2025-09-12",
        "close": 25.56418,
        "volume": 26831461
      },
      {
        "date": "2025-09-19",
        "close": 25.733019,
        "volume": 38909588
      },
      {
        "date": "2025-09-26",
        "close": 24.471695,
        "volume": 23576617
      },
      {
        "date": "2025-10-03",
        "close": 24.134016,
        "volume": 6968787
      },
      {
        "date": "2025-10-10",
        "close": 24.124086,
        "volume": 5349450
      },
      {
        "date": "2025-10-17",
        "close": 22.644262,
        "volume": 8954587
      },
      {
        "date": "2025-10-24",
        "close": 24.580944,
        "volume": 16795702
      },
      {
        "date": "2025-10-31",
        "close": 23.369278,
        "volume": 14494527
      },
      {
        "date": "2025-11-07",
        "close": 22.644262,
        "volume": 8399162
      },
      {
        "date": "2025-11-14",
        "close": 23.339481,
        "volume": 12939789
      },
      {
        "date": "2025-11-21",
        "close": 21.780207,
        "volume": 12574441
      },
      {
        "date": "2025-11-28",
        "close": 22.376108,
        "volume": 9616568
      },
      {
        "date": "2025-12-05",
        "close": 22.33638,
        "volume": 6366369
      },
      {
        "date": "2025-12-12",
        "close": 21.819931,
        "volume": 8672268
      },
      {
        "date": "2025-12-19",
        "close": 21.382938,
        "volume": 8411215
      },
      {
        "date": "2025-12-26",
        "close": 21.958977,
        "volume": 9161000
      },
      {
        "date": "2026-01-02",
        "close": 21.760342,
        "volume": 6632590
      },
      {
        "date": "2026-01-09",
        "close": 23.240164,
        "volume": 16386845
      },
      {
        "date": "2026-01-16",
        "close": 23.885723,
        "volume": 16975743
      },
      {
        "date": "2026-01-23",
        "close": 24.273062,
        "volume": 14696263
      },
      {
        "date": "2026-01-30",
        "close": 22.79324,
        "volume": 12084466
      },
      {
        "date": "2026-02-06",
        "close": 23.587774,
        "volume": 13078784
      },
      {
        "date": "2026-02-13",
        "close": 24.511421,
        "volume": 12777278
      },
      {
        "date": "2026-02-27",
        "close": 24.789509,
        "volume": 10209600
      },
      {
        "date": "2026-03-06",
        "close": 23.826134,
        "volume": 12415942
      },
      {
        "date": "2026-03-13",
        "close": 23.766544,
        "volume": 10534735
      },
      {
        "date": "2026-03-20",
        "close": 22.445629,
        "volume": 12141397
      },
      {
        "date": "2026-03-27",
        "close": 22.276791,
        "volume": 13502849
      },
      {
        "date": "2026-04-03",
        "close": 21.889456,
        "volume": 9541738
      },
      {
        "date": "2026-04-10",
        "close": 25.057665,
        "volume": 18980128
      },
      {
        "date": "2026-04-17",
        "close": 25.276163,
        "volume": 19567309
      },
      {
        "date": "2026-04-24",
        "close": 25.881994,
        "volume": 14074600
      },
      {
        "date": "2026-05-01",
        "close": 26.924824,
        "volume": 14672008
      },
      {
        "date": "2026-05-08",
        "close": 28.037172,
        "volume": 14035589
      },
      {
        "date": "2026-05-15",
        "close": 28.474167,
        "volume": 16780573
      },
      {
        "date": "2026-05-22",
        "close": 27.927925,
        "volume": 17367227
      },
      {
        "date": "2026-05-29",
        "close": 27.91,
        "volume": 25117015
      },
      {
        "date": "2026-06-05",
        "close": 26.200001,
        "volume": 2819922
      },
      {
        "date": "2026-06-12",
        "close": 27.049999,
        "volume": 3599600
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "volume": 39751414
      },
      {
        "date": "2026-06-26",
        "close": 28.57,
        "volume": 7216603
      },
      {
        "date": "2026-07-03",
        "close": 29.610001,
        "volume": 12001263
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "volume": 35360587
      },
      {
        "date": "2026-07-17",
        "close": 23.48,
        "volume": 28807776
      },
      {
        "date": "2026-07-24",
        "close": 21.16,
        "volume": 41034781
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 26124700
      },
      {
        "date": "2026-08-07",
        "close": 25.49,
        "volume": 17363531
      }
    ],
    "sharemaestro_context": {
      "trend": 25.275512,
      "fair_value": 21.597263,
      "market_activity": -19.825924,
      "market_dynamics": -0.877753,
      "relative_strength": 0.357768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.041949,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.032288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.064775,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.058967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.116054,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.116925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.086151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.029505
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.017197
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.11229
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.010448
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.056842
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.051742
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.141803
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.085605
      }
    ]
  }
}