{
  "ticker": {
    "uuid": "40eb3413-bf04-4fbb-b66e-a1c11ce5faf9",
    "symbol": "PGHH",
    "name": "Procter & Gamble Hygiene and Health Care Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8497.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12943.831055,
    "boundary_margin": -0.343548,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221365,
    "volatility_stability": 0.8555,
    "risk_context": 0.4517,
    "current_regime": {
      "move": -0.455325,
      "interruption": 0.127161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14588.188477,
        "direction_boundary": 13745.848633,
        "core_momentum": 0.06128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152829
      },
      {
        "date": "2023-08-25",
        "close": 14773.199219,
        "direction_boundary": 13145.706055,
        "core_momentum": 0.123804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153203
      },
      {
        "date": "2023-09-01",
        "close": 15320.958008,
        "direction_boundary": 13254.099609,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157088
      },
      {
        "date": "2023-09-08",
        "close": 16289.160156,
        "direction_boundary": 13817.137695,
        "core_momentum": 0.17891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17016
      },
      {
        "date": "2023-09-15",
        "close": 16587.845703,
        "direction_boundary": 13520.077148,
        "core_momentum": 0.226905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2023-09-22",
        "close": 16802.226563,
        "direction_boundary": 13748.951172,
        "core_momentum": 0.222073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169619
      },
      {
        "date": "2023-09-29",
        "close": 17063.371094,
        "direction_boundary": 13059.178711,
        "core_momentum": 0.306619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2023-10-06",
        "close": 17005.628906,
        "direction_boundary": 13028.987305,
        "core_momentum": 0.305215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2023-10-13",
        "close": 16765.441406,
        "direction_boundary": 12999.689453,
        "core_momentum": 0.28968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147095
      },
      {
        "date": "2023-10-20",
        "close": 16291.728516,
        "direction_boundary": 13165.032227,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2023-10-27",
        "close": 16158.56543,
        "direction_boundary": 13272.016602,
        "core_momentum": 0.217491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2023-11-03",
        "close": 16669.541016,
        "direction_boundary": 13352.479492,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155987
      },
      {
        "date": "2023-11-10",
        "close": 16928.636719,
        "direction_boundary": 13052.19043,
        "core_momentum": 0.296996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2023-11-17",
        "close": 17616.873047,
        "direction_boundary": 13223.075195,
        "core_momentum": 0.332283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152691
      },
      {
        "date": "2023-11-24",
        "close": 17116.832031,
        "direction_boundary": 13188.068359,
        "core_momentum": 0.297903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159821
      },
      {
        "date": "2023-12-01",
        "close": 16627.976563,
        "direction_boundary": 13361.692383,
        "core_momentum": 0.244451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2023-12-08",
        "close": 16407.089844,
        "direction_boundary": 13544.910156,
        "core_momentum": 0.21131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171641
      },
      {
        "date": "2023-12-15",
        "close": 16710.001953,
        "direction_boundary": 13511.649414,
        "core_momentum": 0.236711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17216
      },
      {
        "date": "2023-12-22",
        "close": 16253.317383,
        "direction_boundary": 13318.039063,
        "core_momentum": 0.220399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178616
      },
      {
        "date": "2023-12-29",
        "close": 16602.070313,
        "direction_boundary": 13735.071289,
        "core_momentum": 0.208736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179689
      },
      {
        "date": "2024-01-05",
        "close": 16476.400391,
        "direction_boundary": 13247.59668,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174268
      },
      {
        "date": "2024-01-12",
        "close": 16455.990234,
        "direction_boundary": 13150.083008,
        "core_momentum": 0.251398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170122
      },
      {
        "date": "2024-01-19",
        "close": 16527.357422,
        "direction_boundary": 12857.635742,
        "core_momentum": 0.285412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168657
      },
      {
        "date": "2024-01-26",
        "close": 16331.948242,
        "direction_boundary": 12817.618164,
        "core_momentum": 0.27418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2024-02-02",
        "close": 16153.368164,
        "direction_boundary": 13031.780273,
        "core_momentum": 0.239537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165133
      },
      {
        "date": "2024-02-09",
        "close": 15978.439453,
        "direction_boundary": 13147.789063,
        "core_momentum": 0.215295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163699
      },
      {
        "date": "2024-02-16",
        "close": 15893.490234,
        "direction_boundary": 13014.913086,
        "core_momentum": 0.221175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16417
      },
      {
        "date": "2024-02-23",
        "close": 16134.870117,
        "direction_boundary": 13040.62207,
        "core_momentum": 0.237278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164485
      },
      {
        "date": "2024-03-01",
        "close": 15362.661133,
        "direction_boundary": 13365.022461,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172662
      },
      {
        "date": "2024-03-08",
        "close": 15137.93457,
        "direction_boundary": 13076.265625,
        "core_momentum": 0.157665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149412
      },
      {
        "date": "2024-03-15",
        "close": 15207.775391,
        "direction_boundary": 13089.334961,
        "core_momentum": 0.161845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146761
      },
      {
        "date": "2024-03-22",
        "close": 16057.5,
        "direction_boundary": 13062.294922,
        "core_momentum": 0.229302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165962
      },
      {
        "date": "2024-03-29",
        "close": 16341.401367,
        "direction_boundary": 12679.016602,
        "core_momentum": 0.288854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166422
      },
      {
        "date": "2024-04-05",
        "close": 15804.538086,
        "direction_boundary": 13473.326172,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172151
      },
      {
        "date": "2024-04-12",
        "close": 15400.357422,
        "direction_boundary": 13445.336914,
        "core_momentum": 0.145405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174446
      },
      {
        "date": "2024-04-19",
        "close": 15390.462891,
        "direction_boundary": 13214.608398,
        "core_momentum": 0.164655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170572
      },
      {
        "date": "2024-04-26",
        "close": 15608.046875,
        "direction_boundary": 13311.507813,
        "core_momentum": 0.172523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171788
      },
      {
        "date": "2024-05-03",
        "close": 15353.68457,
        "direction_boundary": 13258.994141,
        "core_momentum": 0.157983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166388
      },
      {
        "date": "2024-05-10",
        "close": 15158.592773,
        "direction_boundary": 13250.299805,
        "core_momentum": 0.144019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164676
      },
      {
        "date": "2024-05-17",
        "close": 15110.375977,
        "direction_boundary": 12917.535156,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151949
      },
      {
        "date": "2024-05-24",
        "close": 15272.018555,
        "direction_boundary": 12774.347656,
        "core_momentum": 0.195522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149894
      },
      {
        "date": "2024-05-31",
        "close": 15417.587891,
        "direction_boundary": 13022.65918,
        "core_momentum": 0.183905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146731
      },
      {
        "date": "2024-06-07",
        "close": 16257.466797,
        "direction_boundary": 13164.660156,
        "core_momentum": 0.234933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165023
      },
      {
        "date": "2024-06-14",
        "close": 16241.731445,
        "direction_boundary": 13256.287109,
        "core_momentum": 0.22521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162817
      },
      {
        "date": "2024-06-21",
        "close": 15658.87207,
        "direction_boundary": 13522.989258,
        "core_momentum": 0.157945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166133
      },
      {
        "date": "2024-06-28",
        "close": 16036.841797,
        "direction_boundary": 13615.043945,
        "core_momentum": 0.177877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166886
      },
      {
        "date": "2024-07-05",
        "close": 16038.146484,
        "direction_boundary": 14182.193359,
        "core_momentum": 0.130865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166649
      },
      {
        "date": "2024-07-12",
        "close": 16376.829102,
        "direction_boundary": 14651.87207,
        "core_momentum": 0.117729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1694
      },
      {
        "date": "2024-07-19",
        "close": 16212.53125,
        "direction_boundary": 14946.660156,
        "core_momentum": 0.084693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16981
      },
      {
        "date": "2024-07-26",
        "close": 16782.792969,
        "direction_boundary": 15179.621094,
        "core_momentum": 0.105613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175824
      },
      {
        "date": "2024-08-02",
        "close": 16564.246094,
        "direction_boundary": 14783.795898,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176138
      },
      {
        "date": "2024-08-09",
        "close": 16427.703125,
        "direction_boundary": 14526.882813,
        "core_momentum": 0.130848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175823
      },
      {
        "date": "2024-08-16",
        "close": 16395.171875,
        "direction_boundary": 14588.188477,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175641
      },
      {
        "date": "2024-08-23",
        "close": 16517.330078,
        "direction_boundary": 14773.199219,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17475
      },
      {
        "date": "2024-08-30",
        "close": 15943.495117,
        "direction_boundary": 15320.958008,
        "core_momentum": 0.040633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167822
      },
      {
        "date": "2024-09-06",
        "close": 15600.130859,
        "direction_boundary": 16289.160156,
        "core_momentum": -0.0423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169452
      },
      {
        "date": "2024-09-13",
        "close": 16075.359375,
        "direction_boundary": 16587.845703,
        "core_momentum": -0.030895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174085
      },
      {
        "date": "2024-09-20",
        "close": 15942.579102,
        "direction_boundary": 16802.226563,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157366
      },
      {
        "date": "2024-09-27",
        "close": 15843.970703,
        "direction_boundary": 17063.371094,
        "core_momentum": -0.071463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2024-10-04",
        "close": 16173.242188,
        "direction_boundary": 17005.628906,
        "core_momentum": -0.048948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15101
      },
      {
        "date": "2024-10-11",
        "close": 16058.03125,
        "direction_boundary": 16765.441406,
        "core_momentum": -0.042195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146528
      },
      {
        "date": "2024-10-18",
        "close": 15491.290039,
        "direction_boundary": 16291.728516,
        "core_momentum": -0.049132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155509
      },
      {
        "date": "2024-10-25",
        "close": 15373.424805,
        "direction_boundary": 16158.56543,
        "core_momentum": -0.04859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2024-11-01",
        "close": 15694.297852,
        "direction_boundary": 16669.541016,
        "core_momentum": -0.058505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155516
      },
      {
        "date": "2024-11-08",
        "close": 15013.842773,
        "direction_boundary": 16928.636719,
        "core_momentum": -0.11311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2024-11-15",
        "close": 15159.413086,
        "direction_boundary": 17616.873047,
        "core_momentum": -0.139495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167301
      },
      {
        "date": "2024-11-22",
        "close": 15413.171875,
        "direction_boundary": 17116.832031,
        "core_momentum": -0.099531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168252
      },
      {
        "date": "2024-11-29",
        "close": 15433.518555,
        "direction_boundary": 16627.976563,
        "core_momentum": -0.071834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167745
      },
      {
        "date": "2024-12-06",
        "close": 15417.589844,
        "direction_boundary": 16407.089844,
        "core_momentum": -0.060309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149322
      },
      {
        "date": "2024-12-13",
        "close": 15280.893555,
        "direction_boundary": 16710.001953,
        "core_momentum": -0.085524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149614
      },
      {
        "date": "2024-12-20",
        "close": 14679.429688,
        "direction_boundary": 16253.317383,
        "core_momentum": -0.096835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2024-12-27",
        "close": 14148.135742,
        "direction_boundary": 16602.070313,
        "core_momentum": -0.147809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2025-01-03",
        "close": 14261.085938,
        "direction_boundary": 16476.400391,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2025-01-10",
        "close": 14338.540039,
        "direction_boundary": 16455.990234,
        "core_momentum": -0.128674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2025-01-17",
        "close": 14328.828125,
        "direction_boundary": 16527.357422,
        "core_momentum": -0.133024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150798
      },
      {
        "date": "2025-01-24",
        "close": 14197.569336,
        "direction_boundary": 16331.948242,
        "core_momentum": -0.130687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2025-01-31",
        "close": 14082.96875,
        "direction_boundary": 16153.368164,
        "core_momentum": -0.128171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139481
      },
      {
        "date": "2025-02-07",
        "close": 14059.513672,
        "direction_boundary": 15978.439453,
        "core_momentum": -0.120095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139589
      },
      {
        "date": "2025-02-14",
        "close": 13459.313477,
        "direction_boundary": 15893.490234,
        "core_momentum": -0.153156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148839
      },
      {
        "date": "2025-02-21",
        "close": 13427.939453,
        "direction_boundary": 16134.870117,
        "core_momentum": -0.167769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14748
      },
      {
        "date": "2025-02-28",
        "close": 13255.998047,
        "direction_boundary": 15362.661133,
        "core_momentum": -0.137129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142334
      },
      {
        "date": "2025-03-07",
        "close": 13217.233398,
        "direction_boundary": 15137.93457,
        "core_momentum": -0.12688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14084
      },
      {
        "date": "2025-03-14",
        "close": 13111.464844,
        "direction_boundary": 15207.775391,
        "core_momentum": -0.137845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "date": "2025-03-21",
        "close": 13567.186523,
        "direction_boundary": 16057.5,
        "core_momentum": -0.155087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "date": "2025-03-28",
        "close": 13313.507813,
        "direction_boundary": 16341.401367,
        "core_momentum": -0.18529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144157
      },
      {
        "date": "2025-04-04",
        "close": 13688.177734,
        "direction_boundary": 15804.538086,
        "core_momentum": -0.133908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147186
      },
      {
        "date": "2025-04-11",
        "close": 13398.230469,
        "direction_boundary": 15400.357422,
        "core_momentum": -0.130005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2025-04-18",
        "close": 13855.174805,
        "direction_boundary": 15390.462891,
        "core_momentum": -0.099756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2025-04-25",
        "close": 13920.760742,
        "direction_boundary": 15608.046875,
        "core_momentum": -0.108104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153155
      },
      {
        "date": "2025-05-02",
        "close": 13846.365234,
        "direction_boundary": 15353.68457,
        "core_momentum": -0.098173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149034
      },
      {
        "date": "2025-05-09",
        "close": 13639.819336,
        "direction_boundary": 15158.592773,
        "core_momentum": -0.100192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2025-05-16",
        "close": 14046.058594,
        "direction_boundary": 15110.375977,
        "core_momentum": -0.070436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145016
      },
      {
        "date": "2025-05-23",
        "close": 13827.766602,
        "direction_boundary": 15272.018555,
        "core_momentum": -0.094569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143215
      },
      {
        "date": "2025-05-30",
        "close": 13297.208984,
        "direction_boundary": 15417.587891,
        "core_momentum": -0.13753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150888
      },
      {
        "date": "2025-06-06",
        "close": 13214.983398,
        "direction_boundary": 16257.466797,
        "core_momentum": -0.187144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150736
      },
      {
        "date": "2025-06-13",
        "close": 13162.123047,
        "direction_boundary": 16241.731445,
        "core_momentum": -0.189611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150696
      },
      {
        "date": "2025-06-20",
        "close": 13131.777344,
        "direction_boundary": 15658.87207,
        "core_momentum": -0.161384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142316
      },
      {
        "date": "2025-06-27",
        "close": 12940.893555,
        "direction_boundary": 16036.841797,
        "core_momentum": -0.193052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2025-07-04",
        "close": 13068.149414,
        "direction_boundary": 16038.146484,
        "core_momentum": -0.185183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2025-07-11",
        "close": 12915.443359,
        "direction_boundary": 16376.829102,
        "core_momentum": -0.211359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135506
      },
      {
        "date": "2025-07-18",
        "close": 13027.036133,
        "direction_boundary": 16212.53125,
        "core_momentum": -0.196484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136571
      },
      {
        "date": "2025-07-25",
        "close": 12720.644531,
        "direction_boundary": 16782.792969,
        "core_momentum": -0.242042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139229
      },
      {
        "date": "2025-08-01",
        "close": 13403.908203,
        "direction_boundary": 16564.246094,
        "core_momentum": -0.190793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159588
      },
      {
        "date": "2025-08-08",
        "close": 12943.831055,
        "direction_boundary": 16427.703125,
        "core_momentum": -0.212073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2025-08-15",
        "close": 12987.880859,
        "direction_boundary": 16395.171875,
        "core_momentum": -0.207823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155593
      },
      {
        "date": "2025-08-22",
        "close": 13026.057617,
        "direction_boundary": 16517.330078,
        "core_momentum": -0.21137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155699
      },
      {
        "date": "2025-08-29",
        "close": 12873.512695,
        "direction_boundary": 15943.495117,
        "core_momentum": -0.192554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15554
      },
      {
        "date": "2025-09-05",
        "close": 13274.886719,
        "direction_boundary": 15600.130859,
        "core_momentum": -0.149053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161633
      },
      {
        "date": "2025-09-12",
        "close": 12983.693359,
        "direction_boundary": 16075.359375,
        "core_momentum": -0.192323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164238
      },
      {
        "date": "2025-09-19",
        "close": 13554.275391,
        "direction_boundary": 15942.579102,
        "core_momentum": -0.149807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168362
      },
      {
        "date": "2025-09-26",
        "close": 13426.386719,
        "direction_boundary": 15843.970703,
        "core_momentum": -0.152587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166756
      },
      {
        "date": "2025-10-03",
        "close": 14104.198242,
        "direction_boundary": 16173.242188,
        "core_momentum": -0.12793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176224
      },
      {
        "date": "2025-10-10",
        "close": 14059.929688,
        "direction_boundary": 16058.03125,
        "core_momentum": -0.12443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173344
      },
      {
        "date": "2025-10-17",
        "close": 13534.600586,
        "direction_boundary": 15491.290039,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1756
      },
      {
        "date": "2025-10-24",
        "close": 13331.945313,
        "direction_boundary": 15373.424805,
        "core_momentum": -0.132793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176478
      },
      {
        "date": "2025-10-31",
        "close": 13134.208984,
        "direction_boundary": 15694.297852,
        "core_momentum": -0.163122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2025-11-07",
        "close": 12960.083008,
        "direction_boundary": 15013.842773,
        "core_momentum": -0.136791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177146
      },
      {
        "date": "2025-11-14",
        "close": 12824.324219,
        "direction_boundary": 15159.413086,
        "core_momentum": -0.154036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171593
      },
      {
        "date": "2025-11-21",
        "close": 12641.344727,
        "direction_boundary": 15413.171875,
        "core_momentum": -0.179835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171419
      },
      {
        "date": "2025-11-28",
        "close": 12548.871094,
        "direction_boundary": 15433.518555,
        "core_momentum": -0.186908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163682
      },
      {
        "date": "2025-12-05",
        "close": 12382.615234,
        "direction_boundary": 15417.589844,
        "core_momentum": -0.196851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164326
      },
      {
        "date": "2025-12-12",
        "close": 12566.578125,
        "direction_boundary": 15280.893555,
        "core_momentum": -0.177628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2025-12-19",
        "close": 12548.871094,
        "direction_boundary": 14679.429688,
        "core_momentum": -0.145139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166031
      },
      {
        "date": "2025-12-26",
        "close": 12739.720703,
        "direction_boundary": 14148.135742,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2026-01-02",
        "close": 12645.279297,
        "direction_boundary": 14261.085938,
        "core_momentum": -0.113302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2026-01-09",
        "close": 12325.556641,
        "direction_boundary": 14338.540039,
        "core_momentum": -0.14039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168932
      },
      {
        "date": "2026-01-16",
        "close": 12047.152344,
        "direction_boundary": 14328.828125,
        "core_momentum": -0.159237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17068
      },
      {
        "date": "2026-01-23",
        "close": 11959.59668,
        "direction_boundary": 14197.569336,
        "core_momentum": -0.157631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2026-01-30",
        "close": 11574.946289,
        "direction_boundary": 14082.96875,
        "core_momentum": -0.178089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2026-02-06",
        "close": 11896.0,
        "direction_boundary": 14059.513672,
        "core_momentum": -0.153883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2026-02-13",
        "close": 11694.0,
        "direction_boundary": 13459.313477,
        "core_momentum": -0.131159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154957
      },
      {
        "date": "2026-02-20",
        "close": 11501.0,
        "direction_boundary": 13427.939453,
        "core_momentum": -0.143502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2026-02-27",
        "close": 11351.0,
        "direction_boundary": 13255.998047,
        "core_momentum": -0.143708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155705
      },
      {
        "date": "2026-03-06",
        "close": 10885.0,
        "direction_boundary": 13217.233398,
        "core_momentum": -0.176454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2026-03-13",
        "close": 10522.0,
        "direction_boundary": 13111.464844,
        "core_momentum": -0.197496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158144
      },
      {
        "date": "2026-03-20",
        "close": 9707.0,
        "direction_boundary": 13567.186523,
        "core_momentum": -0.284524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2026-03-27",
        "close": 9138.0,
        "direction_boundary": 13313.507813,
        "core_momentum": -0.313629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182861
      },
      {
        "date": "2026-04-03",
        "close": 9757.0,
        "direction_boundary": 13688.177734,
        "core_momentum": -0.287195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195251
      },
      {
        "date": "2026-04-10",
        "close": 9788.0,
        "direction_boundary": 13398.230469,
        "core_momentum": -0.269456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196159
      },
      {
        "date": "2026-04-17",
        "close": 10005.0,
        "direction_boundary": 13855.174805,
        "core_momentum": -0.277887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199013
      },
      {
        "date": "2026-04-24",
        "close": 10300.0,
        "direction_boundary": 13920.760742,
        "core_momentum": -0.260098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2026-05-01",
        "close": 10146.5,
        "direction_boundary": 13846.365234,
        "core_momentum": -0.267208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206746
      },
      {
        "date": "2026-05-08",
        "close": 9937.0,
        "direction_boundary": 13639.819336,
        "core_momentum": -0.271471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207256
      },
      {
        "date": "2026-05-15",
        "close": 9706.0,
        "direction_boundary": 14046.058594,
        "core_momentum": -0.308988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208077
      },
      {
        "date": "2026-05-22",
        "close": 9585.0,
        "direction_boundary": 13827.766602,
        "core_momentum": -0.306829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208028
      },
      {
        "date": "2026-05-29",
        "close": 9651.0,
        "direction_boundary": 13297.208984,
        "core_momentum": -0.274209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      },
      {
        "date": "2026-06-05",
        "close": 9400.0,
        "direction_boundary": 13214.983398,
        "core_momentum": -0.288686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210584
      },
      {
        "date": "2026-06-12",
        "close": 8993.5,
        "direction_boundary": 13162.123047,
        "core_momentum": -0.316714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212256
      },
      {
        "date": "2026-06-19",
        "close": 9274.5,
        "direction_boundary": 13131.777344,
        "core_momentum": -0.293736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220268
      },
      {
        "date": "2026-06-26",
        "close": 9020.5,
        "direction_boundary": 12940.893555,
        "core_momentum": -0.302946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217875
      },
      {
        "date": "2026-07-03",
        "close": 8902.0,
        "direction_boundary": 13068.149414,
        "core_momentum": -0.318802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2026-07-10",
        "close": 8940.0,
        "direction_boundary": 12915.443359,
        "core_momentum": -0.307805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21833
      },
      {
        "date": "2026-07-17",
        "close": 8720.5,
        "direction_boundary": 13027.036133,
        "core_momentum": -0.330584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218541
      },
      {
        "date": "2026-07-24",
        "close": 8974.5,
        "direction_boundary": 12720.644531,
        "core_momentum": -0.294493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225815
      },
      {
        "date": "2026-07-31",
        "close": 8594.0,
        "direction_boundary": 13403.908203,
        "core_momentum": -0.358844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228321
      },
      {
        "date": "2026-08-07",
        "close": 8497.0,
        "direction_boundary": 12943.831055,
        "core_momentum": -0.343548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14588.188477,
        "volume": 13943
      },
      {
        "date": "2023-08-25",
        "close": 14773.199219,
        "volume": 30069
      },
      {
        "date": "2023-09-01",
        "close": 15320.958008,
        "volume": 80605
      },
      {
        "date": "2023-09-08",
        "close": 16289.160156,
        "volume": 41064
      },
      {
        "date": "2023-09-15",
        "close": 16587.845703,
        "volume": 38549
      },
      {
        "date": "2023-09-22",
        "close": 16802.226563,
        "volume": 36108
      },
      {
        "date": "2023-09-29",
        "close": 17063.371094,
        "volume": 58300
      },
      {
        "date": "2023-10-06",
        "close": 17005.628906,
        "volume": 22084
      },
      {
        "date": "2023-10-13",
        "close": 16765.441406,
        "volume": 13973
      },
      {
        "date": "2023-10-20",
        "close": 16291.728516,
        "volume": 11340
      },
      {
        "date": "2023-10-27",
        "close": 16158.56543,
        "volume": 33552
      },
      {
        "date": "2023-11-03",
        "close": 16669.541016,
        "volume": 88104
      },
      {
        "date": "2023-11-10",
        "close": 16928.636719,
        "volume": 35180
      },
      {
        "date": "2023-11-17",
        "close": 17616.873047,
        "volume": 25670
      },
      {
        "date": "2023-11-24",
        "close": 17116.832031,
        "volume": 43363
      },
      {
        "date": "2023-12-01",
        "close": 16627.976563,
        "volume": 43887
      },
      {
        "date": "2023-12-08",
        "close": 16407.089844,
        "volume": 33436
      },
      {
        "date": "2023-12-15",
        "close": 16710.001953,
        "volume": 25847
      },
      {
        "date": "2023-12-22",
        "close": 16253.317383,
        "volume": 37480
      },
      {
        "date": "2023-12-29",
        "close": 16602.070313,
        "volume": 42630
      },
      {
        "date": "2024-01-05",
        "close": 16476.400391,
        "volume": 40899
      },
      {
        "date": "2024-01-12",
        "close": 16455.990234,
        "volume": 10724
      },
      {
        "date": "2024-01-19",
        "close": 16527.357422,
        "volume": 88844
      },
      {
        "date": "2024-01-26",
        "close": 16331.948242,
        "volume": 8433
      },
      {
        "date": "2024-02-02",
        "close": 16153.368164,
        "volume": 42948
      },
      {
        "date": "2024-02-09",
        "close": 15978.439453,
        "volume": 40058
      },
      {
        "date": "2024-02-16",
        "close": 15893.490234,
        "volume": 14196
      },
      {
        "date": "2024-02-23",
        "close": 16134.870117,
        "volume": 41246
      },
      {
        "date": "2024-03-01",
        "close": 15362.661133,
        "volume": 81574
      },
      {
        "date": "2024-03-08",
        "close": 15137.93457,
        "volume": 24759
      },
      {
        "date": "2024-03-15",
        "close": 15207.775391,
        "volume": 18741
      },
      {
        "date": "2024-03-22",
        "close": 16057.5,
        "volume": 50882
      },
      {
        "date": "2024-03-29",
        "close": 16341.401367,
        "volume": 76942
      },
      {
        "date": "2024-04-05",
        "close": 15804.538086,
        "volume": 56575
      },
      {
        "date": "2024-04-12",
        "close": 15400.357422,
        "volume": 13262
      },
      {
        "date": "2024-04-19",
        "close": 15390.462891,
        "volume": 18891
      },
      {
        "date": "2024-04-26",
        "close": 15608.046875,
        "volume": 20735
      },
      {
        "date": "2024-05-03",
        "close": 15353.68457,
        "volume": 64024
      },
      {
        "date": "2024-05-10",
        "close": 15158.592773,
        "volume": 53929
      },
      {
        "date": "2024-05-17",
        "close": 15110.375977,
        "volume": 26878
      },
      {
        "date": "2024-05-24",
        "close": 15272.018555,
        "volume": 43079
      },
      {
        "date": "2024-05-31",
        "close": 15417.587891,
        "volume": 41942
      },
      {
        "date": "2024-06-07",
        "close": 16257.466797,
        "volume": 79684
      },
      {
        "date": "2024-06-14",
        "close": 16241.731445,
        "volume": 23917
      },
      {
        "date": "2024-06-21",
        "close": 15658.87207,
        "volume": 22904
      },
      {
        "date": "2024-06-28",
        "close": 16036.841797,
        "volume": 42178
      },
      {
        "date": "2024-07-05",
        "close": 16038.146484,
        "volume": 15598
      },
      {
        "date": "2024-07-12",
        "close": 16376.829102,
        "volume": 34955
      },
      {
        "date": "2024-07-19",
        "close": 16212.53125,
        "volume": 36448
      },
      {
        "date": "2024-07-26",
        "close": 16782.792969,
        "volume": 43961
      },
      {
        "date": "2024-08-02",
        "close": 16564.246094,
        "volume": 31588
      },
      {
        "date": "2024-08-09",
        "close": 16427.703125,
        "volume": 33304
      },
      {
        "date": "2024-08-16",
        "close": 16395.171875,
        "volume": 30693
      },
      {
        "date": "2024-08-23",
        "close": 16517.330078,
        "volume": 18821
      },
      {
        "date": "2024-08-30",
        "close": 15943.495117,
        "volume": 45253
      },
      {
        "date": "2024-09-06",
        "close": 15600.130859,
        "volume": 40200
      },
      {
        "date": "2024-09-13",
        "close": 16075.359375,
        "volume": 31554
      },
      {
        "date": "2024-09-20",
        "close": 15942.579102,
        "volume": 44912
      },
      {
        "date": "2024-09-27",
        "close": 15843.970703,
        "volume": 42037
      },
      {
        "date": "2024-10-04",
        "close": 16173.242188,
        "volume": 21864
      },
      {
        "date": "2024-10-11",
        "close": 16058.03125,
        "volume": 32395
      },
      {
        "date": "2024-10-18",
        "close": 15491.290039,
        "volume": 73150
      },
      {
        "date": "2024-10-25",
        "close": 15373.424805,
        "volume": 26549
      },
      {
        "date": "2024-11-01",
        "close": 15694.297852,
        "volume": 41944
      },
      {
        "date": "2024-11-08",
        "close": 15013.842773,
        "volume": 60831
      },
      {
        "date": "2024-11-15",
        "close": 15159.413086,
        "volume": 93139
      },
      {
        "date": "2024-11-22",
        "close": 15413.171875,
        "volume": 15278
      },
      {
        "date": "2024-11-29",
        "close": 15433.518555,
        "volume": 22377
      },
      {
        "date": "2024-12-06",
        "close": 15417.589844,
        "volume": 35744
      },
      {
        "date": "2024-12-13",
        "close": 15280.893555,
        "volume": 27462
      },
      {
        "date": "2024-12-20",
        "close": 14679.429688,
        "volume": 16371
      },
      {
        "date": "2024-12-27",
        "close": 14148.135742,
        "volume": 14958
      },
      {
        "date": "2025-01-03",
        "close": 14261.085938,
        "volume": 26516
      },
      {
        "date": "2025-01-10",
        "close": 14338.540039,
        "volume": 19636
      },
      {
        "date": "2025-01-17",
        "close": 14328.828125,
        "volume": 29174
      },
      {
        "date": "2025-01-24",
        "close": 14197.569336,
        "volume": 14855
      },
      {
        "date": "2025-01-31",
        "close": 14082.96875,
        "volume": 17927
      },
      {
        "date": "2025-02-07",
        "close": 14059.513672,
        "volume": 64412
      },
      {
        "date": "2025-02-14",
        "close": 13459.313477,
        "volume": 59291
      },
      {
        "date": "2025-02-21",
        "close": 13427.939453,
        "volume": 22409
      },
      {
        "date": "2025-02-28",
        "close": 13255.998047,
        "volume": 23852
      },
      {
        "date": "2025-03-07",
        "close": 13217.233398,
        "volume": 41109
      },
      {
        "date": "2025-03-14",
        "close": 13111.464844,
        "volume": 22231
      },
      {
        "date": "2025-03-21",
        "close": 13567.186523,
        "volume": 38244
      },
      {
        "date": "2025-03-28",
        "close": 13313.507813,
        "volume": 143194
      },
      {
        "date": "2025-04-04",
        "close": 13688.177734,
        "volume": 39064
      },
      {
        "date": "2025-04-11",
        "close": 13398.230469,
        "volume": 36160
      },
      {
        "date": "2025-04-18",
        "close": 13855.174805,
        "volume": 14012
      },
      {
        "date": "2025-04-25",
        "close": 13920.760742,
        "volume": 56590
      },
      {
        "date": "2025-05-02",
        "close": 13846.365234,
        "volume": 39103
      },
      {
        "date": "2025-05-09",
        "close": 13639.819336,
        "volume": 31906
      },
      {
        "date": "2025-05-16",
        "close": 14046.058594,
        "volume": 27067
      },
      {
        "date": "2025-05-23",
        "close": 13827.766602,
        "volume": 30537
      },
      {
        "date": "2025-05-30",
        "close": 13297.208984,
        "volume": 34966
      },
      {
        "date": "2025-06-06",
        "close": 13214.983398,
        "volume": 75450
      },
      {
        "date": "2025-06-13",
        "close": 13162.123047,
        "volume": 70168
      },
      {
        "date": "2025-06-20",
        "close": 13131.777344,
        "volume": 34123
      },
      {
        "date": "2025-06-27",
        "close": 12940.893555,
        "volume": 56366
      },
      {
        "date": "2025-07-04",
        "close": 13068.149414,
        "volume": 35852
      },
      {
        "date": "2025-07-11",
        "close": 12915.443359,
        "volume": 36154
      },
      {
        "date": "2025-07-18",
        "close": 13027.036133,
        "volume": 49804
      },
      {
        "date": "2025-07-25",
        "close": 12720.644531,
        "volume": 40549
      },
      {
        "date": "2025-08-01",
        "close": 13403.908203,
        "volume": 210657
      },
      {
        "date": "2025-08-08",
        "close": 12943.831055,
        "volume": 109691
      },
      {
        "date": "2025-08-15",
        "close": 12987.880859,
        "volume": 38979
      },
      {
        "date": "2025-08-22",
        "close": 13026.057617,
        "volume": 83415
      },
      {
        "date": "2025-08-29",
        "close": 12873.512695,
        "volume": 34526
      },
      {
        "date": "2025-09-05",
        "close": 13274.886719,
        "volume": 141903
      },
      {
        "date": "2025-09-12",
        "close": 12983.693359,
        "volume": 36034
      },
      {
        "date": "2025-09-19",
        "close": 13554.275391,
        "volume": 62475
      },
      {
        "date": "2025-09-26",
        "close": 13426.386719,
        "volume": 57800
      },
      {
        "date": "2025-10-03",
        "close": 14104.198242,
        "volume": 95381
      },
      {
        "date": "2025-10-10",
        "close": 14059.929688,
        "volume": 35708
      },
      {
        "date": "2025-10-17",
        "close": 13534.600586,
        "volume": 25835
      },
      {
        "date": "2025-10-24",
        "close": 13331.945313,
        "volume": 16377
      },
      {
        "date": "2025-10-31",
        "close": 13134.208984,
        "volume": 26095
      },
      {
        "date": "2025-11-07",
        "close": 12960.083008,
        "volume": 21409
      },
      {
        "date": "2025-11-14",
        "close": 12824.324219,
        "volume": 47720
      },
      {
        "date": "2025-11-21",
        "close": 12641.344727,
        "volume": 21475
      },
      {
        "date": "2025-11-28",
        "close": 12548.871094,
        "volume": 24784
      },
      {
        "date": "2025-12-05",
        "close": 12382.615234,
        "volume": 33355
      },
      {
        "date": "2025-12-12",
        "close": 12566.578125,
        "volume": 26473
      },
      {
        "date": "2025-12-19",
        "close": 12548.871094,
        "volume": 24488
      },
      {
        "date": "2025-12-26",
        "close": 12739.720703,
        "volume": 17077
      },
      {
        "date": "2026-01-02",
        "close": 12645.279297,
        "volume": 58042
      },
      {
        "date": "2026-01-09",
        "close": 12325.556641,
        "volume": 20359
      },
      {
        "date": "2026-01-16",
        "close": 12047.152344,
        "volume": 17255
      },
      {
        "date": "2026-01-23",
        "close": 11959.59668,
        "volume": 17096
      },
      {
        "date": "2026-01-30",
        "close": 11574.946289,
        "volume": 57296
      },
      {
        "date": "2026-02-06",
        "close": 11896.0,
        "volume": 36729
      },
      {
        "date": "2026-02-13",
        "close": 11694.0,
        "volume": 33470
      },
      {
        "date": "2026-02-20",
        "close": 11501.0,
        "volume": 17906
      },
      {
        "date": "2026-02-27",
        "close": 11351.0,
        "volume": 20945
      },
      {
        "date": "2026-03-06",
        "close": 10885.0,
        "volume": 46908
      },
      {
        "date": "2026-03-13",
        "close": 10522.0,
        "volume": 76085
      },
      {
        "date": "2026-03-20",
        "close": 9707.0,
        "volume": 153887
      },
      {
        "date": "2026-03-27",
        "close": 9138.0,
        "volume": 138359
      },
      {
        "date": "2026-04-03",
        "close": 9757.0,
        "volume": 76263
      },
      {
        "date": "2026-04-10",
        "close": 9788.0,
        "volume": 118610
      },
      {
        "date": "2026-04-17",
        "close": 10005.0,
        "volume": 59276
      },
      {
        "date": "2026-04-24",
        "close": 10300.0,
        "volume": 54744
      },
      {
        "date": "2026-05-01",
        "close": 10146.5,
        "volume": 24588
      },
      {
        "date": "2026-05-08",
        "close": 9937.0,
        "volume": 53291
      },
      {
        "date": "2026-05-15",
        "close": 9706.0,
        "volume": 33969
      },
      {
        "date": "2026-05-22",
        "close": 9585.0,
        "volume": 57883
      },
      {
        "date": "2026-05-29",
        "close": 9651.0,
        "volume": 109910
      },
      {
        "date": "2026-06-05",
        "close": 9400.0,
        "volume": 5579
      },
      {
        "date": "2026-06-12",
        "close": 8993.5,
        "volume": 11406
      },
      {
        "date": "2026-06-19",
        "close": 9274.5,
        "volume": 47332
      },
      {
        "date": "2026-06-26",
        "close": 9020.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8902.0,
        "volume": 12985
      },
      {
        "date": "2026-07-10",
        "close": 8940.0,
        "volume": 53333
      },
      {
        "date": "2026-07-17",
        "close": 8720.5,
        "volume": 47504
      },
      {
        "date": "2026-07-24",
        "close": 8974.5,
        "volume": 91708
      },
      {
        "date": "2026-07-31",
        "close": 8594.0,
        "volume": 218733
      },
      {
        "date": "2026-08-07",
        "close": 8497.0,
        "volume": 70844
      }
    ],
    "sharemaestro_context": {
      "trend": 10015.589844,
      "fair_value": 13903.954815,
      "market_activity": -48.494999,
      "market_dynamics": -0.527702,
      "relative_strength": -23.932997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.017498,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.027988,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.013212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008479,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.031616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.03267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.258726
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.015868
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.031943
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.010326
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.040353
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.211083
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.455325
      }
    ]
  }
}