{
  "ticker": {
    "uuid": "40eb5770-8838-4d2c-af13-579855a6109d",
    "symbol": "UROY",
    "name": "Uranium Royalty\u00a0Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.62,
    "boundary_margin": 0.583969,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.59911,
    "volatility_stability": 0.988,
    "risk_context": 0.1669,
    "current_regime": {
      "move": 0.220588,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.011,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.15,
        "direction_boundary": 2.41,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380104
      },
      {
        "date": "2023-08-25",
        "close": 2.39,
        "direction_boundary": 2.84,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39889
      },
      {
        "date": "2023-09-01",
        "close": 2.52,
        "direction_boundary": 2.86,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401288
      },
      {
        "date": "2023-09-08",
        "close": 2.49,
        "direction_boundary": 3.19,
        "core_momentum": -0.219436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362131
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "direction_boundary": 2.62,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406756
      },
      {
        "date": "2023-09-22",
        "close": 2.89,
        "direction_boundary": 2.2,
        "core_momentum": 0.313636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400211
      },
      {
        "date": "2023-09-29",
        "close": 2.87,
        "direction_boundary": 2.24,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40113
      },
      {
        "date": "2023-10-06",
        "close": 3.17,
        "direction_boundary": 2.32,
        "core_momentum": 0.366379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414678
      },
      {
        "date": "2023-10-13",
        "close": 2.71,
        "direction_boundary": 2.19,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478381
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "direction_boundary": 2.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438908
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "direction_boundary": 2.31,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44092
      },
      {
        "date": "2023-11-03",
        "close": 2.67,
        "direction_boundary": 2.17,
        "core_momentum": 0.230415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438536
      },
      {
        "date": "2023-11-10",
        "close": 2.76,
        "direction_boundary": 2.71,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439058
      },
      {
        "date": "2023-11-17",
        "close": 2.96,
        "direction_boundary": 2.66,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443614
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "direction_boundary": 2.67,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444177
      },
      {
        "date": "2023-12-01",
        "close": 2.88,
        "direction_boundary": 2.74,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452624
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "direction_boundary": 2.37,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452979
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "direction_boundary": 2.3,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461727
      },
      {
        "date": "2023-12-22",
        "close": 2.75,
        "direction_boundary": 2.3,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439721
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 2.37,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441484
      },
      {
        "date": "2024-01-05",
        "close": 2.48,
        "direction_boundary": 2.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455974
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "direction_boundary": 2.55,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543348
      },
      {
        "date": "2024-01-19",
        "close": 3.63,
        "direction_boundary": 2.52,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574422
      },
      {
        "date": "2024-01-26",
        "close": 3.32,
        "direction_boundary": 2.59,
        "core_momentum": 0.281853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592976
      },
      {
        "date": "2024-02-02",
        "close": 3.31,
        "direction_boundary": 2.64,
        "core_momentum": 0.253788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5934
      },
      {
        "date": "2024-02-09",
        "close": 3.01,
        "direction_boundary": 2.66,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610411
      },
      {
        "date": "2024-02-16",
        "close": 2.85,
        "direction_boundary": 2.46,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612241
      },
      {
        "date": "2024-02-23",
        "close": 2.62,
        "direction_boundary": 2.3,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60997
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "direction_boundary": 2.4,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605942
      },
      {
        "date": "2024-03-08",
        "close": 2.56,
        "direction_boundary": 2.13,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607785
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "direction_boundary": 2.1,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575369
      },
      {
        "date": "2024-03-22",
        "close": 2.43,
        "direction_boundary": 2.02,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575066
      },
      {
        "date": "2024-03-29",
        "close": 2.39,
        "direction_boundary": 2.06,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575231
      },
      {
        "date": "2024-04-05",
        "close": 2.57,
        "direction_boundary": 2.01,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566443
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "direction_boundary": 2.09,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529568
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "direction_boundary": 1.85,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530511
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "direction_boundary": 1.97,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527807
      },
      {
        "date": "2024-05-03",
        "close": 2.47,
        "direction_boundary": 1.93,
        "core_momentum": 0.279793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532786
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "direction_boundary": 1.93,
        "core_momentum": 0.316062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532128
      },
      {
        "date": "2024-05-17",
        "close": 2.74,
        "direction_boundary": 1.9,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533792
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "direction_boundary": 1.89,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529231
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "direction_boundary": 2.05,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520463
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "direction_boundary": 2.08,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540104
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "direction_boundary": 2.13,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536331
      },
      {
        "date": "2024-06-21",
        "close": 2.37,
        "direction_boundary": 1.95,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536131
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "direction_boundary": 2.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539729
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "direction_boundary": 1.92,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528724
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "direction_boundary": 2.03,
        "core_momentum": 0.295567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4623
      },
      {
        "date": "2024-07-19",
        "close": 2.34,
        "direction_boundary": 2.01,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424905
      },
      {
        "date": "2024-07-26",
        "close": 2.31,
        "direction_boundary": 2.12,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411885
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "direction_boundary": 2.13,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420483
      },
      {
        "date": "2024-08-09",
        "close": 2.07,
        "direction_boundary": 2.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405974
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "direction_boundary": 2.15,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414603
      },
      {
        "date": "2024-08-23",
        "close": 2.32,
        "direction_boundary": 2.39,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409137
      },
      {
        "date": "2024-08-30",
        "close": 2.19,
        "direction_boundary": 2.52,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41488
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "direction_boundary": 2.49,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442723
      },
      {
        "date": "2024-09-13",
        "close": 2.12,
        "direction_boundary": 2.87,
        "core_momentum": -0.261324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460649
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "direction_boundary": 2.89,
        "core_momentum": -0.193772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481019
      },
      {
        "date": "2024-09-27",
        "close": 2.47,
        "direction_boundary": 2.87,
        "core_momentum": -0.139373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487535
      },
      {
        "date": "2024-10-04",
        "close": 2.63,
        "direction_boundary": 3.17,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484837
      },
      {
        "date": "2024-10-11",
        "close": 2.56,
        "direction_boundary": 2.71,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479665
      },
      {
        "date": "2024-10-18",
        "close": 2.97,
        "direction_boundary": 2.76,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516918
      },
      {
        "date": "2024-10-25",
        "close": 2.89,
        "direction_boundary": 2.64,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519365
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "direction_boundary": 2.67,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526032
      },
      {
        "date": "2024-11-08",
        "close": 2.72,
        "direction_boundary": 2.76,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524887
      },
      {
        "date": "2024-11-15",
        "close": 2.56,
        "direction_boundary": 2.96,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520934
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "direction_boundary": 3.1,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521823
      },
      {
        "date": "2024-11-29",
        "close": 2.49,
        "direction_boundary": 2.88,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525882
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "direction_boundary": 2.88,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504202
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "direction_boundary": 2.73,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52032
      },
      {
        "date": "2024-12-20",
        "close": 2.13,
        "direction_boundary": 2.75,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533132
      },
      {
        "date": "2024-12-27",
        "close": 2.17,
        "direction_boundary": 2.7,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529432
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "direction_boundary": 2.48,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540765
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "direction_boundary": 3.11,
        "core_momentum": -0.244373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503167
      },
      {
        "date": "2025-01-17",
        "close": 2.32,
        "direction_boundary": 3.63,
        "core_momentum": -0.360882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47663
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "direction_boundary": 3.32,
        "core_momentum": -0.195783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514512
      },
      {
        "date": "2025-01-31",
        "close": 2.38,
        "direction_boundary": 3.31,
        "core_momentum": -0.280967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529358
      },
      {
        "date": "2025-02-07",
        "close": 2.48,
        "direction_boundary": 3.01,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528917
      },
      {
        "date": "2025-02-14",
        "close": 2.215,
        "direction_boundary": 2.85,
        "core_momentum": -0.222807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548071
      },
      {
        "date": "2025-02-21",
        "close": 2.12,
        "direction_boundary": 2.62,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545859
      },
      {
        "date": "2025-02-28",
        "close": 2.025,
        "direction_boundary": 2.65,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543754
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "direction_boundary": 2.56,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561539
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "direction_boundary": 2.45,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549251
      },
      {
        "date": "2025-03-21",
        "close": 1.93,
        "direction_boundary": 2.43,
        "core_momentum": -0.205761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541194
      },
      {
        "date": "2025-03-28",
        "close": 1.77,
        "direction_boundary": 2.39,
        "core_momentum": -0.259414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543366
      },
      {
        "date": "2025-04-04",
        "close": 1.6,
        "direction_boundary": 2.57,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545255
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "direction_boundary": 2.43,
        "core_momentum": -0.292181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559591
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "direction_boundary": 2.34,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515765
      },
      {
        "date": "2025-04-25",
        "close": 1.85,
        "direction_boundary": 2.35,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519623
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 2.47,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517676
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "direction_boundary": 2.54,
        "core_momentum": -0.240157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518472
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "direction_boundary": 2.74,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515169
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "direction_boundary": 2.7,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610433
      },
      {
        "date": "2025-05-30",
        "close": 2.21,
        "direction_boundary": 2.65,
        "core_momentum": -0.166038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610741
      },
      {
        "date": "2025-06-06",
        "close": 2.34,
        "direction_boundary": 2.38,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615894
      },
      {
        "date": "2025-06-13",
        "close": 2.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603337
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "direction_boundary": 2.37,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590769
      },
      {
        "date": "2025-06-27",
        "close": 2.44,
        "direction_boundary": 2.25,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594059
      },
      {
        "date": "2025-07-04",
        "close": 2.49,
        "direction_boundary": 2.29,
        "core_momentum": 0.087336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584661
      },
      {
        "date": "2025-07-11",
        "close": 2.37,
        "direction_boundary": 2.63,
        "core_momentum": -0.098859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589033
      },
      {
        "date": "2025-07-18",
        "close": 2.62,
        "direction_boundary": 2.34,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604659
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "direction_boundary": 2.31,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618182
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "direction_boundary": 2.14,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668094
      },
      {
        "date": "2025-08-08",
        "close": 2.62,
        "direction_boundary": 2.07,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668301
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "direction_boundary": 2.2,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647455
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "direction_boundary": 2.32,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648628
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "direction_boundary": 2.19,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654421
      },
      {
        "date": "2025-09-05",
        "close": 3.27,
        "direction_boundary": 1.94,
        "core_momentum": 0.685567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604416
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "direction_boundary": 2.12,
        "core_momentum": 0.481132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610595
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "direction_boundary": 2.33,
        "core_momentum": 0.592275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640091
      },
      {
        "date": "2025-09-26",
        "close": 4.29,
        "direction_boundary": 2.47,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63992
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "direction_boundary": 2.63,
        "core_momentum": 0.627376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612318
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "direction_boundary": 2.56,
        "core_momentum": 0.582031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623404
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "direction_boundary": 2.97,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624763
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "direction_boundary": 2.89,
        "core_momentum": 0.394464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626763
      },
      {
        "date": "2025-10-31",
        "close": 4.86,
        "direction_boundary": 2.7,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663574
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "direction_boundary": 2.72,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781833
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "direction_boundary": 2.56,
        "core_momentum": 0.414062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781164
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "direction_boundary": 2.62,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735921
      },
      {
        "date": "2025-11-28",
        "close": 3.72,
        "direction_boundary": 2.49,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737664
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "direction_boundary": 2.54,
        "core_momentum": 0.53937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736995
      },
      {
        "date": "2025-12-12",
        "close": 3.65,
        "direction_boundary": 2.32,
        "core_momentum": 0.573276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74559
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "direction_boundary": 2.13,
        "core_momentum": 0.793427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746442
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "direction_boundary": 2.17,
        "core_momentum": 0.682028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750258
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "direction_boundary": 2.35,
        "core_momentum": 0.651064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752911
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "direction_boundary": 2.35,
        "core_momentum": 0.710638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747105
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "direction_boundary": 2.32,
        "core_momentum": 0.905172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745981
      },
      {
        "date": "2026-01-23",
        "close": 4.56,
        "direction_boundary": 2.67,
        "core_momentum": 0.707865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715131
      },
      {
        "date": "2026-01-30",
        "close": 4.62,
        "direction_boundary": 2.38,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636737
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 2.48,
        "core_momentum": 0.592742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683023
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "direction_boundary": 2.215,
        "core_momentum": 0.878104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684842
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "direction_boundary": 2.12,
        "core_momentum": 0.985849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680771
      },
      {
        "date": "2026-02-27",
        "close": 4.29,
        "direction_boundary": 2.025,
        "core_momentum": 1.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669697
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "direction_boundary": 1.73,
        "core_momentum": 1.057803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722541
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "direction_boundary": 1.8,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724598
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "direction_boundary": 1.93,
        "core_momentum": 0.704663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715974
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "direction_boundary": 1.77,
        "core_momentum": 0.887006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683496
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "direction_boundary": 1.6,
        "core_momentum": 1.30625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700104
      },
      {
        "date": "2026-04-10",
        "close": 3.58,
        "direction_boundary": 1.72,
        "core_momentum": 1.081395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697422
      },
      {
        "date": "2026-04-17",
        "close": 3.63,
        "direction_boundary": 1.8,
        "core_momentum": 1.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697876
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "direction_boundary": 1.85,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699729
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "direction_boundary": 1.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644649
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 1.93,
        "core_momentum": 1.072539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536567
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "direction_boundary": 1.86,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542549
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "direction_boundary": 2.33,
        "core_momentum": 0.446352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554864
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 2.21,
        "core_momentum": 0.58371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540445
      },
      {
        "date": "2026-06-05",
        "close": 3.09,
        "direction_boundary": 2.34,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560525
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "direction_boundary": 2.3,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55659
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "direction_boundary": 2.32,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551359
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "direction_boundary": 2.44,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554133
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "direction_boundary": 2.49,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545758
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 2.37,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54147
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "direction_boundary": 2.62,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520992
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 3.1,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525656
      },
      {
        "date": "2026-07-31",
        "close": 3.4,
        "direction_boundary": 2.51,
        "core_momentum": 0.354582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567025
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "direction_boundary": 2.62,
        "core_momentum": 0.583969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.15,
        "volume": 3360456
      },
      {
        "date": "2023-08-25",
        "close": 2.39,
        "volume": 5130767
      },
      {
        "date": "2023-09-01",
        "close": 2.52,
        "volume": 4126289
      },
      {
        "date": "2023-09-08",
        "close": 2.49,
        "volume": 4360189
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "volume": 6932592
      },
      {
        "date": "2023-09-22",
        "close": 2.89,
        "volume": 7178916
      },
      {
        "date": "2023-09-29",
        "close": 2.87,
        "volume": 9613345
      },
      {
        "date": "2023-10-06",
        "close": 3.17,
        "volume": 9805953
      },
      {
        "date": "2023-10-13",
        "close": 2.71,
        "volume": 12172468
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "volume": 8149614
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "volume": 7368395
      },
      {
        "date": "2023-11-03",
        "close": 2.67,
        "volume": 6829800
      },
      {
        "date": "2023-11-10",
        "close": 2.76,
        "volume": 4736381
      },
      {
        "date": "2023-11-17",
        "close": 2.96,
        "volume": 4818683
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "volume": 5624281
      },
      {
        "date": "2023-12-01",
        "close": 2.88,
        "volume": 4491288
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "volume": 4048895
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "volume": 6215934
      },
      {
        "date": "2023-12-22",
        "close": 2.75,
        "volume": 6092463
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 3698506
      },
      {
        "date": "2024-01-05",
        "close": 2.48,
        "volume": 3849418
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "volume": 10951562
      },
      {
        "date": "2024-01-19",
        "close": 3.63,
        "volume": 15536198
      },
      {
        "date": "2024-01-26",
        "close": 3.32,
        "volume": 8838651
      },
      {
        "date": "2024-02-02",
        "close": 3.31,
        "volume": 10890893
      },
      {
        "date": "2024-02-09",
        "close": 3.01,
        "volume": 10888028
      },
      {
        "date": "2024-02-16",
        "close": 2.85,
        "volume": 6649356
      },
      {
        "date": "2024-02-23",
        "close": 2.62,
        "volume": 8310497
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "volume": 11113509
      },
      {
        "date": "2024-03-08",
        "close": 2.56,
        "volume": 9295067
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "volume": 9363391
      },
      {
        "date": "2024-03-22",
        "close": 2.43,
        "volume": 6284556
      },
      {
        "date": "2024-03-29",
        "close": 2.39,
        "volume": 4832194
      },
      {
        "date": "2024-04-05",
        "close": 2.57,
        "volume": 8039388
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "volume": 6559381
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "volume": 5003236
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "volume": 5158941
      },
      {
        "date": "2024-05-03",
        "close": 2.47,
        "volume": 7228520
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "volume": 4415289
      },
      {
        "date": "2024-05-17",
        "close": 2.74,
        "volume": 6356916
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "volume": 4493056
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "volume": 2469916
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "volume": 5217440
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "volume": 5101798
      },
      {
        "date": "2024-06-21",
        "close": 2.37,
        "volume": 3451434
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "volume": 3663219
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "volume": 2009799
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "volume": 8504415
      },
      {
        "date": "2024-07-19",
        "close": 2.34,
        "volume": 5597529
      },
      {
        "date": "2024-07-26",
        "close": 2.31,
        "volume": 4758245
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "volume": 7036528
      },
      {
        "date": "2024-08-09",
        "close": 2.07,
        "volume": 11532567
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "volume": 4708788
      },
      {
        "date": "2024-08-23",
        "close": 2.32,
        "volume": 8132097
      },
      {
        "date": "2024-08-30",
        "close": 2.19,
        "volume": 5839063
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "volume": 6639373
      },
      {
        "date": "2024-09-13",
        "close": 2.12,
        "volume": 9110519
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "volume": 6155494
      },
      {
        "date": "2024-09-27",
        "close": 2.47,
        "volume": 7707825
      },
      {
        "date": "2024-10-04",
        "close": 2.63,
        "volume": 6250228
      },
      {
        "date": "2024-10-11",
        "close": 2.56,
        "volume": 6843714
      },
      {
        "date": "2024-10-18",
        "close": 2.97,
        "volume": 11496636
      },
      {
        "date": "2024-10-25",
        "close": 2.89,
        "volume": 13905374
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "volume": 10803075
      },
      {
        "date": "2024-11-08",
        "close": 2.72,
        "volume": 10818743
      },
      {
        "date": "2024-11-15",
        "close": 2.56,
        "volume": 11172402
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "volume": 12224482
      },
      {
        "date": "2024-11-29",
        "close": 2.49,
        "volume": 5354544
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "volume": 17775674
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "volume": 8975203
      },
      {
        "date": "2024-12-20",
        "close": 2.13,
        "volume": 13642340
      },
      {
        "date": "2024-12-27",
        "close": 2.17,
        "volume": 6927081
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "volume": 8581329
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "volume": 9349995
      },
      {
        "date": "2025-01-17",
        "close": 2.32,
        "volume": 9343533
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "volume": 10816689
      },
      {
        "date": "2025-01-31",
        "close": 2.38,
        "volume": 8981209
      },
      {
        "date": "2025-02-07",
        "close": 2.48,
        "volume": 12946335
      },
      {
        "date": "2025-02-14",
        "close": 2.215,
        "volume": 8310074
      },
      {
        "date": "2025-02-21",
        "close": 2.12,
        "volume": 8035632
      },
      {
        "date": "2025-02-28",
        "close": 2.025,
        "volume": 12134433
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "volume": 18887649
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "volume": 15886914
      },
      {
        "date": "2025-03-21",
        "close": 1.93,
        "volume": 14357534
      },
      {
        "date": "2025-03-28",
        "close": 1.77,
        "volume": 7906911
      },
      {
        "date": "2025-04-04",
        "close": 1.6,
        "volume": 17174581
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "volume": 23205756
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "volume": 13275690
      },
      {
        "date": "2025-04-25",
        "close": 1.85,
        "volume": 12046585
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 13321221
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "volume": 20860998
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "volume": 12911626
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "volume": 20308421
      },
      {
        "date": "2025-05-30",
        "close": 2.21,
        "volume": 17888886
      },
      {
        "date": "2025-06-06",
        "close": 2.34,
        "volume": 19085367
      },
      {
        "date": "2025-06-13",
        "close": 2.3,
        "volume": 24980860
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "volume": 22280980
      },
      {
        "date": "2025-06-27",
        "close": 2.44,
        "volume": 17536593
      },
      {
        "date": "2025-07-04",
        "close": 2.49,
        "volume": 10287119
      },
      {
        "date": "2025-07-11",
        "close": 2.37,
        "volume": 10210677
      },
      {
        "date": "2025-07-18",
        "close": 2.62,
        "volume": 14346907
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "volume": 28205364
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "volume": 13751108
      },
      {
        "date": "2025-08-08",
        "close": 2.62,
        "volume": 12953153
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "volume": 8734780
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "volume": 15214395
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "volume": 14488495
      },
      {
        "date": "2025-09-05",
        "close": 3.27,
        "volume": 12613476
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "volume": 10526239
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "volume": 13495376
      },
      {
        "date": "2025-09-26",
        "close": 4.29,
        "volume": 23571053
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "volume": 16048374
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "volume": 15245162
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "volume": 58742727
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "volume": 26025522
      },
      {
        "date": "2025-10-31",
        "close": 4.86,
        "volume": 33780756
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "volume": 22705482
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "volume": 12889104
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "volume": 11937343
      },
      {
        "date": "2025-11-28",
        "close": 3.72,
        "volume": 8144884
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "volume": 10051824
      },
      {
        "date": "2025-12-12",
        "close": 3.65,
        "volume": 7321046
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "volume": 10929544
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "volume": 4462067
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "volume": 6759860
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "volume": 14942705
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "volume": 14538151
      },
      {
        "date": "2026-01-23",
        "close": 4.56,
        "volume": 13850062
      },
      {
        "date": "2026-01-30",
        "close": 4.62,
        "volume": 29451560
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 19587805
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "volume": 14997819
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "volume": 7976938
      },
      {
        "date": "2026-02-27",
        "close": 4.29,
        "volume": 8120660
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "volume": 15475690
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "volume": 12937665
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "volume": 12922030
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "volume": 11188973
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "volume": 9439791
      },
      {
        "date": "2026-04-10",
        "close": 3.58,
        "volume": 6871773
      },
      {
        "date": "2026-04-17",
        "close": 3.63,
        "volume": 13875705
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "volume": 11889735
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "volume": 7255958
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 12656311
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "volume": 14543909
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "volume": 13722463
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 10438366
      },
      {
        "date": "2026-06-05",
        "close": 3.09,
        "volume": 17780521
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "volume": 14218912
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "volume": 15918186
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "volume": 10007336
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "volume": 7318222
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 8188163
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "volume": 15084379
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 18154529
      },
      {
        "date": "2026-07-31",
        "close": 3.4,
        "volume": 17862621
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "volume": 17000151
      }
    ],
    "sharemaestro_context": {
      "trend": 3.597,
      "fair_value": 2.863013,
      "market_activity": -13.617566,
      "market_dynamics": -0.072504,
      "relative_strength": -0.993853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.049793,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.931,
        "conditional_difference": -0.054122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0375,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.061583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153243,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.22933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.311897
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.103448
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.147059
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.020492
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.072519
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.220588
      }
    ]
  }
}