{
  "ticker": {
    "uuid": "40ed3401-d601-43b6-9bb9-58f935d071b3",
    "symbol": "KEYS",
    "name": "21Shares Bitwise Select 10 Large Cap Crypto Index ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.605,
    "boundary_margin": -0.495013,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.49601,
    "volatility_stability": 0.9514,
    "risk_context": 0.2016,
    "current_regime": {
      "move": -0.259259,
      "interruption": 0.186404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.44,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.942,
        "direction_boundary": 11.216,
        "core_momentum": 0.064729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583371
      },
      {
        "date": "2023-08-18",
        "close": 10.68,
        "direction_boundary": 10.16,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591427
      },
      {
        "date": "2023-08-25",
        "close": 10.494,
        "direction_boundary": 9.615,
        "core_momentum": 0.09142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590899
      },
      {
        "date": "2023-09-01",
        "close": 10.468,
        "direction_boundary": 9.56,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584915
      },
      {
        "date": "2023-09-08",
        "close": 10.418,
        "direction_boundary": 9.978,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554791
      },
      {
        "date": "2023-09-15",
        "close": 10.494,
        "direction_boundary": 9.071,
        "core_momentum": 0.156874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414778
      },
      {
        "date": "2023-09-22",
        "close": 10.526,
        "direction_boundary": 8.461,
        "core_momentum": 0.244061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409954
      },
      {
        "date": "2023-09-29",
        "close": 10.788,
        "direction_boundary": 8.634,
        "core_momentum": 0.249479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409723
      },
      {
        "date": "2023-10-06",
        "close": 10.942,
        "direction_boundary": 8.716,
        "core_momentum": 0.255392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410034
      },
      {
        "date": "2023-10-13",
        "close": 10.448,
        "direction_boundary": 8.681,
        "core_momentum": 0.203548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393989
      },
      {
        "date": "2023-10-20",
        "close": 11.318,
        "direction_boundary": 8.339,
        "core_momentum": 0.357237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396098
      },
      {
        "date": "2023-10-27",
        "close": 12.962,
        "direction_boundary": 9.288,
        "core_momentum": 0.395564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435995
      },
      {
        "date": "2023-11-03",
        "close": 13.258,
        "direction_boundary": 9.666,
        "core_momentum": 0.371612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43678
      },
      {
        "date": "2023-11-10",
        "close": 14.412,
        "direction_boundary": 7.728,
        "core_momentum": 0.864907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423039
      },
      {
        "date": "2023-11-17",
        "close": 13.924,
        "direction_boundary": 7.505,
        "core_momentum": 0.855296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427008
      },
      {
        "date": "2023-11-24",
        "close": 14.646,
        "direction_boundary": 7.32,
        "core_momentum": 1.00082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429745
      },
      {
        "date": "2023-12-01",
        "close": 14.898,
        "direction_boundary": 7.698,
        "core_momentum": 0.935308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428367
      },
      {
        "date": "2023-12-08",
        "close": 16.799999,
        "direction_boundary": 7.74,
        "core_momentum": 1.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451203
      },
      {
        "date": "2023-12-15",
        "close": 16.42,
        "direction_boundary": 7.513,
        "core_momentum": 1.185545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436214
      },
      {
        "date": "2023-12-22",
        "close": 17.152,
        "direction_boundary": 7.425,
        "core_momentum": 1.310034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378761
      },
      {
        "date": "2023-12-29",
        "close": 17.09,
        "direction_boundary": 7.202,
        "core_momentum": 1.372952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377344
      },
      {
        "date": "2024-01-05",
        "close": 16.774,
        "direction_boundary": 7.534,
        "core_momentum": 1.22644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379538
      },
      {
        "date": "2024-01-12",
        "close": 17.610001,
        "direction_boundary": 8.614,
        "core_momentum": 1.044347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377849
      },
      {
        "date": "2024-01-19",
        "close": 16.542,
        "direction_boundary": 9.46,
        "core_momentum": 0.748626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382446
      },
      {
        "date": "2024-01-26",
        "close": 16.153999,
        "direction_boundary": 10.074,
        "core_momentum": 0.603534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383325
      },
      {
        "date": "2024-02-02",
        "close": 16.563999,
        "direction_boundary": 10.488,
        "core_momentum": 0.579329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380876
      },
      {
        "date": "2024-02-09",
        "close": 18.076,
        "direction_boundary": 9.625,
        "core_momentum": 0.878026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394542
      },
      {
        "date": "2024-02-16",
        "close": 20.165001,
        "direction_boundary": 10.612,
        "core_momentum": 0.900207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369837
      },
      {
        "date": "2024-02-23",
        "close": 19.705999,
        "direction_boundary": 10.352,
        "core_momentum": 0.903593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371151
      },
      {
        "date": "2024-03-01",
        "close": 23.695,
        "direction_boundary": 9.77,
        "core_momentum": 1.425281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43001
      },
      {
        "date": "2024-03-08",
        "close": 26.4,
        "direction_boundary": 8.61,
        "core_momentum": 2.066202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439392
      },
      {
        "date": "2024-03-15",
        "close": 26.33,
        "direction_boundary": 11.2,
        "core_momentum": 1.350893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440892
      },
      {
        "date": "2024-03-22",
        "close": 24.145,
        "direction_boundary": 11.678,
        "core_momentum": 1.067563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470585
      },
      {
        "date": "2024-03-29",
        "close": 26.459999,
        "direction_boundary": 11.988,
        "core_momentum": 1.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477606
      },
      {
        "date": "2024-04-05",
        "close": 25.094999,
        "direction_boundary": 11.786,
        "core_momentum": 1.129221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492176
      },
      {
        "date": "2024-04-12",
        "close": 25.77,
        "direction_boundary": 12.828,
        "core_momentum": 1.008887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479251
      },
      {
        "date": "2024-04-19",
        "close": 23.59,
        "direction_boundary": 11.79,
        "core_momentum": 1.000848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503703
      },
      {
        "date": "2024-04-26",
        "close": 23.665001,
        "direction_boundary": 12.294,
        "core_momentum": 0.924923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48017
      },
      {
        "date": "2024-05-03",
        "close": 22.865,
        "direction_boundary": 12.232,
        "core_momentum": 0.869277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48676
      },
      {
        "date": "2024-05-10",
        "close": 23.225,
        "direction_boundary": 11.046,
        "core_momentum": 1.102571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478358
      },
      {
        "date": "2024-05-17",
        "close": 24.535,
        "direction_boundary": 11.31,
        "core_momentum": 1.169319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474662
      },
      {
        "date": "2024-05-24",
        "close": 25.6,
        "direction_boundary": 11.154,
        "core_momentum": 1.295141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473816
      },
      {
        "date": "2024-05-31",
        "close": 25.82,
        "direction_boundary": 11.556,
        "core_momentum": 1.234337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474121
      },
      {
        "date": "2024-06-07",
        "close": 26.690001,
        "direction_boundary": 11.254,
        "core_momentum": 1.371601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452652
      },
      {
        "date": "2024-06-14",
        "close": 24.700001,
        "direction_boundary": 10.45,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468524
      },
      {
        "date": "2024-06-21",
        "close": 24.065001,
        "direction_boundary": 12.394,
        "core_momentum": 0.941665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47018
      },
      {
        "date": "2024-06-28",
        "close": 22.825001,
        "direction_boundary": 12.202,
        "core_momentum": 0.870595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478561
      },
      {
        "date": "2024-07-05",
        "close": 20.629999,
        "direction_boundary": 12.208,
        "core_momentum": 0.689875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501914
      },
      {
        "date": "2024-07-12",
        "close": 21.4,
        "direction_boundary": 12.918,
        "core_momentum": 0.656603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500243
      },
      {
        "date": "2024-07-19",
        "close": 24.540001,
        "direction_boundary": 12.292,
        "core_momentum": 0.996421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520444
      },
      {
        "date": "2024-07-26",
        "close": 24.65,
        "direction_boundary": 12.066,
        "core_momentum": 1.042931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51769
      },
      {
        "date": "2024-08-02",
        "close": 23.424999,
        "direction_boundary": 11.814,
        "core_momentum": 0.982817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525778
      },
      {
        "date": "2024-08-09",
        "close": 21.764999,
        "direction_boundary": 11.942,
        "core_momentum": 0.822559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527799
      },
      {
        "date": "2024-08-16",
        "close": 21.035,
        "direction_boundary": 10.68,
        "core_momentum": 0.969569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509406
      },
      {
        "date": "2024-08-23",
        "close": 21.535,
        "direction_boundary": 10.494,
        "core_momentum": 1.052125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508989
      },
      {
        "date": "2024-08-30",
        "close": 20.594999,
        "direction_boundary": 10.468,
        "core_momentum": 0.967424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440663
      },
      {
        "date": "2024-09-06",
        "close": 19.406,
        "direction_boundary": 10.418,
        "core_momentum": 0.862738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414862
      },
      {
        "date": "2024-09-13",
        "close": 20.375,
        "direction_boundary": 10.494,
        "core_momentum": 0.941586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423172
      },
      {
        "date": "2024-09-20",
        "close": 22.33,
        "direction_boundary": 10.526,
        "core_momentum": 1.121414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430629
      },
      {
        "date": "2024-09-27",
        "close": 23.065001,
        "direction_boundary": 10.788,
        "core_momentum": 1.138024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412059
      },
      {
        "date": "2024-10-04",
        "close": 21.25,
        "direction_boundary": 10.942,
        "core_momentum": 0.942058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420642
      },
      {
        "date": "2024-10-11",
        "close": 21.4,
        "direction_boundary": 10.448,
        "core_momentum": 1.048239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418451
      },
      {
        "date": "2024-10-18",
        "close": 23.5,
        "direction_boundary": 11.318,
        "core_momentum": 1.076339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423859
      },
      {
        "date": "2024-10-25",
        "close": 23.325001,
        "direction_boundary": 12.962,
        "core_momentum": 0.799491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42395
      },
      {
        "date": "2024-11-01",
        "close": 23.795,
        "direction_boundary": 13.258,
        "core_momentum": 0.794765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421969
      },
      {
        "date": "2024-11-08",
        "close": 26.4,
        "direction_boundary": 14.412,
        "core_momentum": 0.831807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444988
      },
      {
        "date": "2024-11-15",
        "close": 30.040001,
        "direction_boundary": 13.924,
        "core_momentum": 1.157426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472728
      },
      {
        "date": "2024-11-22",
        "close": 33.435001,
        "direction_boundary": 14.646,
        "core_momentum": 1.282876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490365
      },
      {
        "date": "2024-11-29",
        "close": 34.724998,
        "direction_boundary": 14.898,
        "core_momentum": 1.33085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491841
      },
      {
        "date": "2024-12-06",
        "close": 35.919998,
        "direction_boundary": 16.799999,
        "core_momentum": 1.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491904
      },
      {
        "date": "2024-12-13",
        "close": 36.310001,
        "direction_boundary": 16.42,
        "core_momentum": 1.211328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474932
      },
      {
        "date": "2024-12-20",
        "close": 33.560001,
        "direction_boundary": 17.152,
        "core_momentum": 0.956623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489408
      },
      {
        "date": "2024-12-27",
        "close": 33.505001,
        "direction_boundary": 17.09,
        "core_momentum": 0.960503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480733
      },
      {
        "date": "2025-01-03",
        "close": 34.689999,
        "direction_boundary": 16.774,
        "core_momentum": 1.068081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451254
      },
      {
        "date": "2025-01-10",
        "close": 32.685001,
        "direction_boundary": 17.610001,
        "core_momentum": 0.856048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463694
      },
      {
        "date": "2025-01-17",
        "close": 36.740002,
        "direction_boundary": 16.542,
        "core_momentum": 1.221013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454033
      },
      {
        "date": "2025-01-24",
        "close": 37.439999,
        "direction_boundary": 16.153999,
        "core_momentum": 1.317692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453771
      },
      {
        "date": "2025-01-31",
        "close": 36.43,
        "direction_boundary": 16.563999,
        "core_momentum": 1.199348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447934
      },
      {
        "date": "2025-02-07",
        "close": 32.919998,
        "direction_boundary": 18.076,
        "core_momentum": 0.821199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46065
      },
      {
        "date": "2025-02-14",
        "close": 32.775002,
        "direction_boundary": 20.165001,
        "core_momentum": 0.625341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456017
      },
      {
        "date": "2025-02-21",
        "close": 32.68,
        "direction_boundary": 19.705999,
        "core_momentum": 0.658378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45674
      },
      {
        "date": "2025-02-28",
        "close": 27.424999,
        "direction_boundary": 23.695,
        "core_momentum": 0.157417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522652
      },
      {
        "date": "2025-03-07",
        "close": 29.105,
        "direction_boundary": 26.4,
        "core_momentum": 0.102462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516561
      },
      {
        "date": "2025-03-14",
        "close": 27.535,
        "direction_boundary": 26.33,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523353
      },
      {
        "date": "2025-03-21",
        "close": 27.615,
        "direction_boundary": 24.145,
        "core_momentum": 0.143715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51052
      },
      {
        "date": "2025-03-28",
        "close": 27.23,
        "direction_boundary": 26.459999,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510175
      },
      {
        "date": "2025-04-04",
        "close": 26.99,
        "direction_boundary": 25.094999,
        "core_momentum": 0.075513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494694
      },
      {
        "date": "2025-04-11",
        "close": 25.905001,
        "direction_boundary": 25.77,
        "core_momentum": 0.005239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499581
      },
      {
        "date": "2025-04-18",
        "close": 26.5,
        "direction_boundary": 23.59,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484545
      },
      {
        "date": "2025-04-25",
        "close": 30.094999,
        "direction_boundary": 23.665001,
        "core_momentum": 0.271709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512985
      },
      {
        "date": "2025-05-02",
        "close": 30.639999,
        "direction_boundary": 22.865,
        "core_momentum": 0.340039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512914
      },
      {
        "date": "2025-05-09",
        "close": 33.25,
        "direction_boundary": 23.225,
        "core_momentum": 0.431647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505652
      },
      {
        "date": "2025-05-16",
        "close": 33.740002,
        "direction_boundary": 24.535,
        "core_momentum": 0.375178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475184
      },
      {
        "date": "2025-05-23",
        "close": 35.105,
        "direction_boundary": 25.6,
        "core_momentum": 0.371289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454831
      },
      {
        "date": "2025-05-30",
        "close": 33.724998,
        "direction_boundary": 25.82,
        "core_momentum": 0.306158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455345
      },
      {
        "date": "2025-06-06",
        "close": 33.474998,
        "direction_boundary": 26.690001,
        "core_momentum": 0.254215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452597
      },
      {
        "date": "2025-06-13",
        "close": 33.630001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452309
      },
      {
        "date": "2025-06-20",
        "close": 33.105,
        "direction_boundary": 24.065001,
        "core_momentum": 0.375649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439443
      },
      {
        "date": "2025-06-27",
        "close": 33.560001,
        "direction_boundary": 22.825001,
        "core_momentum": 0.470318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439877
      },
      {
        "date": "2025-07-04",
        "close": 34.330002,
        "direction_boundary": 20.629999,
        "core_momentum": 0.664082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438289
      },
      {
        "date": "2025-07-11",
        "close": 37.75,
        "direction_boundary": 21.4,
        "core_momentum": 0.764019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448839
      },
      {
        "date": "2025-07-18",
        "close": 39.785,
        "direction_boundary": 24.540001,
        "core_momentum": 0.621231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425117
      },
      {
        "date": "2025-07-25",
        "close": 38.380001,
        "direction_boundary": 24.65,
        "core_momentum": 0.556998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427829
      },
      {
        "date": "2025-08-01",
        "close": 39.605,
        "direction_boundary": 23.424999,
        "core_momentum": 0.690715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427816
      },
      {
        "date": "2025-08-08",
        "close": 39.130001,
        "direction_boundary": 21.764999,
        "core_momentum": 0.797841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401285
      },
      {
        "date": "2025-08-15",
        "close": 40.125,
        "direction_boundary": 21.035,
        "core_momentum": 0.907535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401746
      },
      {
        "date": "2025-08-22",
        "close": 40.73,
        "direction_boundary": 21.535,
        "core_momentum": 0.89134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401559
      },
      {
        "date": "2025-08-29",
        "close": 37.98,
        "direction_boundary": 20.594999,
        "core_momentum": 0.844137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32424
      },
      {
        "date": "2025-09-05",
        "close": 38.095001,
        "direction_boundary": 19.406,
        "core_momentum": 0.963053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317273
      },
      {
        "date": "2025-09-12",
        "close": 40.165001,
        "direction_boundary": 20.375,
        "core_momentum": 0.971288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307768
      },
      {
        "date": "2025-09-19",
        "close": 40.134998,
        "direction_boundary": 22.33,
        "core_momentum": 0.797358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308085
      },
      {
        "date": "2025-09-26",
        "close": 37.080002,
        "direction_boundary": 23.065001,
        "core_momentum": 0.607631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332383
      },
      {
        "date": "2025-10-03",
        "close": 41.535,
        "direction_boundary": 21.25,
        "core_momentum": 0.954588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359314
      },
      {
        "date": "2025-10-10",
        "close": 41.060001,
        "direction_boundary": 21.4,
        "core_momentum": 0.918692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352106
      },
      {
        "date": "2025-10-17",
        "close": 35.16,
        "direction_boundary": 23.5,
        "core_momentum": 0.49617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425728
      },
      {
        "date": "2025-10-24",
        "close": 36.549999,
        "direction_boundary": 23.325001,
        "core_momentum": 0.566988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393865
      },
      {
        "date": "2025-10-31",
        "close": 36.689999,
        "direction_boundary": 23.795,
        "core_momentum": 0.541921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3936
      },
      {
        "date": "2025-11-07",
        "close": 33.205002,
        "direction_boundary": 26.4,
        "core_momentum": 0.257765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404938
      },
      {
        "date": "2025-11-14",
        "close": 32.139999,
        "direction_boundary": 30.040001,
        "core_momentum": 0.069907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406806
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "direction_boundary": 33.435001,
        "core_momentum": -0.192463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466864
      },
      {
        "date": "2025-11-28",
        "close": 30.290001,
        "direction_boundary": 34.724998,
        "core_momentum": -0.127718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49558
      },
      {
        "date": "2025-12-05",
        "close": 30.049999,
        "direction_boundary": 35.919998,
        "core_momentum": -0.163419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495587
      },
      {
        "date": "2025-12-12",
        "close": 29.51,
        "direction_boundary": 36.310001,
        "core_momentum": -0.187276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495787
      },
      {
        "date": "2025-12-19",
        "close": 28.695,
        "direction_boundary": 33.560001,
        "core_momentum": -0.144964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496608
      },
      {
        "date": "2025-12-26",
        "close": 28.610001,
        "direction_boundary": 33.505001,
        "core_momentum": -0.146098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495861
      },
      {
        "date": "2026-01-02",
        "close": 28.639999,
        "direction_boundary": 34.689999,
        "core_momentum": -0.174402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49425
      },
      {
        "date": "2026-01-09",
        "close": 29.955,
        "direction_boundary": 32.685001,
        "core_momentum": -0.083525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478214
      },
      {
        "date": "2026-01-16",
        "close": 31.125,
        "direction_boundary": 36.740002,
        "core_momentum": -0.152831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474964
      },
      {
        "date": "2026-01-23",
        "close": 29.025,
        "direction_boundary": 37.439999,
        "core_momentum": -0.22476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481036
      },
      {
        "date": "2026-01-30",
        "close": 26.870001,
        "direction_boundary": 36.43,
        "core_momentum": -0.262421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485543
      },
      {
        "date": "2026-02-06",
        "close": 21.745001,
        "direction_boundary": 32.919998,
        "core_momentum": -0.339459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556829
      },
      {
        "date": "2026-02-13",
        "close": 21.514999,
        "direction_boundary": 32.775002,
        "core_momentum": -0.343555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552896
      },
      {
        "date": "2026-02-20",
        "close": 21.299999,
        "direction_boundary": 32.68,
        "core_momentum": -0.348225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550456
      },
      {
        "date": "2026-02-27",
        "close": 20.959999,
        "direction_boundary": 27.424999,
        "core_momentum": -0.235734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546709
      },
      {
        "date": "2026-03-06",
        "close": 22.684999,
        "direction_boundary": 29.105,
        "core_momentum": -0.220581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56382
      },
      {
        "date": "2026-03-13",
        "close": 22.844999,
        "direction_boundary": 27.535,
        "core_momentum": -0.170329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555492
      },
      {
        "date": "2026-03-20",
        "close": 22.174999,
        "direction_boundary": 27.615,
        "core_momentum": -0.196994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55476
      },
      {
        "date": "2026-03-27",
        "close": 20.815001,
        "direction_boundary": 27.23,
        "core_momentum": -0.235586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551964
      },
      {
        "date": "2026-04-03",
        "close": 21.135,
        "direction_boundary": 26.99,
        "core_momentum": -0.216932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519537
      },
      {
        "date": "2026-04-10",
        "close": 22.855,
        "direction_boundary": 25.905001,
        "core_momentum": -0.117738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539078
      },
      {
        "date": "2026-04-17",
        "close": 24.695,
        "direction_boundary": 26.5,
        "core_momentum": -0.068113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520835
      },
      {
        "date": "2026-04-24",
        "close": 24.33,
        "direction_boundary": 30.094999,
        "core_momentum": -0.19156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515333
      },
      {
        "date": "2026-05-01",
        "close": 23.83,
        "direction_boundary": 30.639999,
        "core_momentum": -0.222258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514602
      },
      {
        "date": "2026-05-08",
        "close": 24.615,
        "direction_boundary": 33.25,
        "core_momentum": -0.259699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504408
      },
      {
        "date": "2026-05-15",
        "close": 24.495001,
        "direction_boundary": 33.740002,
        "core_momentum": -0.274007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503555
      },
      {
        "date": "2026-05-22",
        "close": 23.605,
        "direction_boundary": 35.105,
        "core_momentum": -0.327589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447054
      },
      {
        "date": "2026-05-29",
        "close": 22.459999,
        "direction_boundary": 33.724998,
        "core_momentum": -0.334025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415775
      },
      {
        "date": "2026-06-05",
        "close": 18.563999,
        "direction_boundary": 33.474998,
        "core_momentum": -0.445437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484116
      },
      {
        "date": "2026-06-12",
        "close": 19.458,
        "direction_boundary": 33.630001,
        "core_momentum": -0.421409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492582
      },
      {
        "date": "2026-06-19",
        "close": 19.416,
        "direction_boundary": 33.105,
        "core_momentum": -0.413502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492628
      },
      {
        "date": "2026-06-26",
        "close": 18.153999,
        "direction_boundary": 33.560001,
        "core_momentum": -0.459058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497514
      },
      {
        "date": "2026-07-10",
        "close": 19.738001,
        "direction_boundary": 34.330002,
        "core_momentum": -0.425051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516498
      },
      {
        "date": "2026-07-17",
        "close": 19.455999,
        "direction_boundary": 37.75,
        "core_momentum": -0.484609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5094
      },
      {
        "date": "2026-07-24",
        "close": 20.045,
        "direction_boundary": 39.785,
        "core_momentum": -0.496167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507703
      },
      {
        "date": "2026-07-31",
        "close": 19.610001,
        "direction_boundary": 38.380001,
        "core_momentum": -0.489057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502029
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 39.605,
        "core_momentum": -0.495013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.942,
        "volume": 149
      },
      {
        "date": "2023-08-18",
        "close": 10.68,
        "volume": 2944
      },
      {
        "date": "2023-08-25",
        "close": 10.494,
        "volume": 2321
      },
      {
        "date": "2023-09-01",
        "close": 10.468,
        "volume": 679
      },
      {
        "date": "2023-09-08",
        "close": 10.418,
        "volume": 1522
      },
      {
        "date": "2023-09-15",
        "close": 10.494,
        "volume": 13319
      },
      {
        "date": "2023-09-22",
        "close": 10.526,
        "volume": 25245
      },
      {
        "date": "2023-09-29",
        "close": 10.788,
        "volume": 1555
      },
      {
        "date": "2023-10-06",
        "close": 10.942,
        "volume": 1669
      },
      {
        "date": "2023-10-13",
        "close": 10.448,
        "volume": 1797
      },
      {
        "date": "2023-10-20",
        "close": 11.318,
        "volume": 3213
      },
      {
        "date": "2023-10-27",
        "close": 12.962,
        "volume": 115
      },
      {
        "date": "2023-11-03",
        "close": 13.258,
        "volume": 3917
      },
      {
        "date": "2023-11-10",
        "close": 14.412,
        "volume": 656
      },
      {
        "date": "2023-11-17",
        "close": 13.924,
        "volume": 905
      },
      {
        "date": "2023-11-24",
        "close": 14.646,
        "volume": 10122
      },
      {
        "date": "2023-12-01",
        "close": 14.898,
        "volume": 2571
      },
      {
        "date": "2023-12-08",
        "close": 16.799999,
        "volume": 8214
      },
      {
        "date": "2023-12-15",
        "close": 16.42,
        "volume": 11812
      },
      {
        "date": "2023-12-22",
        "close": 17.152,
        "volume": 2749
      },
      {
        "date": "2023-12-29",
        "close": 17.09,
        "volume": 3532
      },
      {
        "date": "2024-01-05",
        "close": 16.774,
        "volume": 8383
      },
      {
        "date": "2024-01-12",
        "close": 17.610001,
        "volume": 8157
      },
      {
        "date": "2024-01-19",
        "close": 16.542,
        "volume": 6154
      },
      {
        "date": "2024-01-26",
        "close": 16.153999,
        "volume": 6819
      },
      {
        "date": "2024-02-02",
        "close": 16.563999,
        "volume": 4061
      },
      {
        "date": "2024-02-09",
        "close": 18.076,
        "volume": 2310
      },
      {
        "date": "2024-02-16",
        "close": 20.165001,
        "volume": 5546
      },
      {
        "date": "2024-02-23",
        "close": 19.705999,
        "volume": 3171
      },
      {
        "date": "2024-03-01",
        "close": 23.695,
        "volume": 9594
      },
      {
        "date": "2024-03-08",
        "close": 26.4,
        "volume": 15051
      },
      {
        "date": "2024-03-15",
        "close": 26.33,
        "volume": 14727
      },
      {
        "date": "2024-03-22",
        "close": 24.145,
        "volume": 34004
      },
      {
        "date": "2024-03-29",
        "close": 26.459999,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 25.094999,
        "volume": 16837
      },
      {
        "date": "2024-04-12",
        "close": 25.77,
        "volume": 6926
      },
      {
        "date": "2024-04-19",
        "close": 23.59,
        "volume": 3302
      },
      {
        "date": "2024-04-26",
        "close": 23.665001,
        "volume": 3938
      },
      {
        "date": "2024-05-03",
        "close": 22.865,
        "volume": 8846
      },
      {
        "date": "2024-05-10",
        "close": 23.225,
        "volume": 3390
      },
      {
        "date": "2024-05-17",
        "close": 24.535,
        "volume": 8412
      },
      {
        "date": "2024-05-24",
        "close": 25.6,
        "volume": 20584
      },
      {
        "date": "2024-05-31",
        "close": 25.82,
        "volume": 5297
      },
      {
        "date": "2024-06-07",
        "close": 26.690001,
        "volume": 4492
      },
      {
        "date": "2024-06-14",
        "close": 24.700001,
        "volume": 3478
      },
      {
        "date": "2024-06-21",
        "close": 24.065001,
        "volume": 5293
      },
      {
        "date": "2024-06-28",
        "close": 22.825001,
        "volume": 5821
      },
      {
        "date": "2024-07-05",
        "close": 20.629999,
        "volume": 1850
      },
      {
        "date": "2024-07-12",
        "close": 21.4,
        "volume": 5036
      },
      {
        "date": "2024-07-19",
        "close": 24.540001,
        "volume": 3393
      },
      {
        "date": "2024-07-26",
        "close": 24.65,
        "volume": 1519
      },
      {
        "date": "2024-08-02",
        "close": 23.424999,
        "volume": 736
      },
      {
        "date": "2024-08-09",
        "close": 21.764999,
        "volume": 6598
      },
      {
        "date": "2024-08-16",
        "close": 21.035,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 21.535,
        "volume": 446
      },
      {
        "date": "2024-08-30",
        "close": 20.594999,
        "volume": 1421
      },
      {
        "date": "2024-09-06",
        "close": 19.406,
        "volume": 1891
      },
      {
        "date": "2024-09-13",
        "close": 20.375,
        "volume": 2617
      },
      {
        "date": "2024-09-20",
        "close": 22.33,
        "volume": 1912
      },
      {
        "date": "2024-09-27",
        "close": 23.065001,
        "volume": 3772
      },
      {
        "date": "2024-10-04",
        "close": 21.25,
        "volume": 1166
      },
      {
        "date": "2024-10-11",
        "close": 21.4,
        "volume": 1570
      },
      {
        "date": "2024-10-18",
        "close": 23.5,
        "volume": 2346
      },
      {
        "date": "2024-10-25",
        "close": 23.325001,
        "volume": 2468
      },
      {
        "date": "2024-11-01",
        "close": 23.795,
        "volume": 7653
      },
      {
        "date": "2024-11-08",
        "close": 26.4,
        "volume": 6398
      },
      {
        "date": "2024-11-15",
        "close": 30.040001,
        "volume": 39981
      },
      {
        "date": "2024-11-22",
        "close": 33.435001,
        "volume": 14985
      },
      {
        "date": "2024-11-29",
        "close": 34.724998,
        "volume": 29508
      },
      {
        "date": "2024-12-06",
        "close": 35.919998,
        "volume": 8824
      },
      {
        "date": "2024-12-13",
        "close": 36.310001,
        "volume": 9794
      },
      {
        "date": "2024-12-20",
        "close": 33.560001,
        "volume": 12746
      },
      {
        "date": "2024-12-27",
        "close": 33.505001,
        "volume": 3112
      },
      {
        "date": "2025-01-03",
        "close": 34.689999,
        "volume": 1634
      },
      {
        "date": "2025-01-10",
        "close": 32.685001,
        "volume": 4109
      },
      {
        "date": "2025-01-17",
        "close": 36.740002,
        "volume": 2766
      },
      {
        "date": "2025-01-24",
        "close": 37.439999,
        "volume": 8851
      },
      {
        "date": "2025-01-31",
        "close": 36.43,
        "volume": 2323
      },
      {
        "date": "2025-02-07",
        "close": 32.919998,
        "volume": 348
      },
      {
        "date": "2025-02-14",
        "close": 32.775002,
        "volume": 4375
      },
      {
        "date": "2025-02-21",
        "close": 32.68,
        "volume": 1914
      },
      {
        "date": "2025-02-28",
        "close": 27.424999,
        "volume": 12239
      },
      {
        "date": "2025-03-07",
        "close": 29.105,
        "volume": 964
      },
      {
        "date": "2025-03-14",
        "close": 27.535,
        "volume": 4124
      },
      {
        "date": "2025-03-21",
        "close": 27.615,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 27.23,
        "volume": 1209
      },
      {
        "date": "2025-04-04",
        "close": 26.99,
        "volume": 5822
      },
      {
        "date": "2025-04-11",
        "close": 25.905001,
        "volume": 1852
      },
      {
        "date": "2025-04-18",
        "close": 26.5,
        "volume": 803
      },
      {
        "date": "2025-04-25",
        "close": 30.094999,
        "volume": 582
      },
      {
        "date": "2025-05-02",
        "close": 30.639999,
        "volume": 1185
      },
      {
        "date": "2025-05-09",
        "close": 33.25,
        "volume": 1654
      },
      {
        "date": "2025-05-16",
        "close": 33.740002,
        "volume": 918
      },
      {
        "date": "2025-05-23",
        "close": 35.105,
        "volume": 1639
      },
      {
        "date": "2025-05-30",
        "close": 33.724998,
        "volume": 397
      },
      {
        "date": "2025-06-06",
        "close": 33.474998,
        "volume": 2031
      },
      {
        "date": "2025-06-13",
        "close": 33.630001,
        "volume": 180
      },
      {
        "date": "2025-06-20",
        "close": 33.105,
        "volume": 2837
      },
      {
        "date": "2025-06-27",
        "close": 33.560001,
        "volume": 1314
      },
      {
        "date": "2025-07-04",
        "close": 34.330002,
        "volume": 154
      },
      {
        "date": "2025-07-11",
        "close": 37.75,
        "volume": 3144
      },
      {
        "date": "2025-07-18",
        "close": 39.785,
        "volume": 35669
      },
      {
        "date": "2025-07-25",
        "close": 38.380001,
        "volume": 2583
      },
      {
        "date": "2025-08-01",
        "close": 39.605,
        "volume": 1310
      },
      {
        "date": "2025-08-08",
        "close": 39.130001,
        "volume": 5043
      },
      {
        "date": "2025-08-15",
        "close": 40.125,
        "volume": 5298
      },
      {
        "date": "2025-08-22",
        "close": 40.73,
        "volume": 972
      },
      {
        "date": "2025-08-29",
        "close": 37.98,
        "volume": 767
      },
      {
        "date": "2025-09-05",
        "close": 38.095001,
        "volume": 3741
      },
      {
        "date": "2025-09-12",
        "close": 40.165001,
        "volume": 1258
      },
      {
        "date": "2025-09-19",
        "close": 40.134998,
        "volume": 1042
      },
      {
        "date": "2025-09-26",
        "close": 37.080002,
        "volume": 1465
      },
      {
        "date": "2025-10-03",
        "close": 41.535,
        "volume": 1395
      },
      {
        "date": "2025-10-10",
        "close": 41.060001,
        "volume": 4661
      },
      {
        "date": "2025-10-17",
        "close": 35.16,
        "volume": 6200
      },
      {
        "date": "2025-10-24",
        "close": 36.549999,
        "volume": 2977
      },
      {
        "date": "2025-10-31",
        "close": 36.689999,
        "volume": 2255
      },
      {
        "date": "2025-11-07",
        "close": 33.205002,
        "volume": 6360
      },
      {
        "date": "2025-11-14",
        "close": 32.139999,
        "volume": 1027
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "volume": 8079
      },
      {
        "date": "2025-11-28",
        "close": 30.290001,
        "volume": 2562
      },
      {
        "date": "2025-12-05",
        "close": 30.049999,
        "volume": 1935
      },
      {
        "date": "2025-12-12",
        "close": 29.51,
        "volume": 2886
      },
      {
        "date": "2025-12-19",
        "close": 28.695,
        "volume": 2625
      },
      {
        "date": "2025-12-26",
        "close": 28.610001,
        "volume": 2508
      },
      {
        "date": "2026-01-02",
        "close": 28.639999,
        "volume": 1112
      },
      {
        "date": "2026-01-09",
        "close": 29.955,
        "volume": 2359
      },
      {
        "date": "2026-01-16",
        "close": 31.125,
        "volume": 1431
      },
      {
        "date": "2026-01-23",
        "close": 29.025,
        "volume": 984
      },
      {
        "date": "2026-01-30",
        "close": 26.870001,
        "volume": 2818
      },
      {
        "date": "2026-02-06",
        "close": 21.745001,
        "volume": 3520
      },
      {
        "date": "2026-02-13",
        "close": 21.514999,
        "volume": 3881
      },
      {
        "date": "2026-02-20",
        "close": 21.299999,
        "volume": 3116
      },
      {
        "date": "2026-02-27",
        "close": 20.959999,
        "volume": 2093
      },
      {
        "date": "2026-03-06",
        "close": 22.684999,
        "volume": 3343
      },
      {
        "date": "2026-03-13",
        "close": 22.844999,
        "volume": 2370
      },
      {
        "date": "2026-03-20",
        "close": 22.174999,
        "volume": 3826
      },
      {
        "date": "2026-03-27",
        "close": 20.815001,
        "volume": 5954
      },
      {
        "date": "2026-04-03",
        "close": 21.135,
        "volume": 1725
      },
      {
        "date": "2026-04-10",
        "close": 22.855,
        "volume": 736
      },
      {
        "date": "2026-04-17",
        "close": 24.695,
        "volume": 4216
      },
      {
        "date": "2026-04-24",
        "close": 24.33,
        "volume": 2028
      },
      {
        "date": "2026-05-01",
        "close": 23.83,
        "volume": 1553
      },
      {
        "date": "2026-05-08",
        "close": 24.615,
        "volume": 4566
      },
      {
        "date": "2026-05-15",
        "close": 24.495001,
        "volume": 803
      },
      {
        "date": "2026-05-22",
        "close": 23.605,
        "volume": 416
      },
      {
        "date": "2026-05-29",
        "close": 22.459999,
        "volume": 2504
      },
      {
        "date": "2026-06-05",
        "close": 18.563999,
        "volume": 3581
      },
      {
        "date": "2026-06-12",
        "close": 19.458,
        "volume": 938
      },
      {
        "date": "2026-06-19",
        "close": 19.416,
        "volume": 1983
      },
      {
        "date": "2026-06-26",
        "close": 18.153999,
        "volume": 909
      },
      {
        "date": "2026-07-10",
        "close": 19.738001,
        "volume": 189
      },
      {
        "date": "2026-07-17",
        "close": 19.455999,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 20.045,
        "volume": 4417
      },
      {
        "date": "2026-07-31",
        "close": 19.610001,
        "volume": 5074
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 1604
      }
    ],
    "sharemaestro_context": {
      "trend": 22.582533,
      "fair_value": 25.53816,
      "market_activity": -16.10819,
      "market_dynamics": -0.205744,
      "relative_strength": -36.375719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.001066,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.002706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.085006,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.089216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.125741,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.196056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.269993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.390835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.907879
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.393577
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.075598
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.259259
      }
    ]
  }
}