{
  "ticker": {
    "uuid": "40eede8c-67d0-47d0-bd74-2ec9add6f645",
    "symbol": "ABB",
    "name": "ABB India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5001.543945,
    "boundary_margin": 0.519531,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34046,
    "volatility_stability": 1.2431,
    "risk_context": 0.2937,
    "current_regime": {
      "move": 0.312084,
      "interruption": -0.125729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4202.02002,
        "direction_boundary": 2831.468994,
        "core_momentum": 0.484042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270655
      },
      {
        "date": "2023-08-25",
        "close": 4172.945801,
        "direction_boundary": 3108.209717,
        "core_momentum": 0.342556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27159
      },
      {
        "date": "2023-09-01",
        "close": 4219.104492,
        "direction_boundary": 3302.555664,
        "core_momentum": 0.277527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263346
      },
      {
        "date": "2023-09-08",
        "close": 4383.38623,
        "direction_boundary": 3249.373779,
        "core_momentum": 0.348994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266212
      },
      {
        "date": "2023-09-15",
        "close": 4305.571289,
        "direction_boundary": 3117.522461,
        "core_momentum": 0.381087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265885
      },
      {
        "date": "2023-09-22",
        "close": 4116.415039,
        "direction_boundary": 3063.115234,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276915
      },
      {
        "date": "2023-09-29",
        "close": 4029.161133,
        "direction_boundary": 3027.579834,
        "core_momentum": 0.330819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280042
      },
      {
        "date": "2023-10-06",
        "close": 4063.42334,
        "direction_boundary": 3231.189453,
        "core_momentum": 0.257563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280033
      },
      {
        "date": "2023-10-13",
        "close": 4157.903809,
        "direction_boundary": 3131.393799,
        "core_momentum": 0.327812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267814
      },
      {
        "date": "2023-10-20",
        "close": 3947.609375,
        "direction_boundary": 2981.358398,
        "core_momentum": 0.324098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277605
      },
      {
        "date": "2023-10-27",
        "close": 3940.924072,
        "direction_boundary": 2903.766846,
        "core_momentum": 0.357176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257233
      },
      {
        "date": "2023-11-03",
        "close": 4097.243652,
        "direction_boundary": 3156.48999,
        "core_momentum": 0.298038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236478
      },
      {
        "date": "2023-11-10",
        "close": 4167.833008,
        "direction_boundary": 3093.701416,
        "core_momentum": 0.3472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224237
      },
      {
        "date": "2023-11-17",
        "close": 4212.812012,
        "direction_boundary": 3031.745605,
        "core_momentum": 0.389566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223415
      },
      {
        "date": "2023-11-24",
        "close": 4190.494629,
        "direction_boundary": 3029.981201,
        "core_momentum": 0.38301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220971
      },
      {
        "date": "2023-12-01",
        "close": 4313.289063,
        "direction_boundary": 2919.451416,
        "core_momentum": 0.477431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2023-12-08",
        "close": 4666.77832,
        "direction_boundary": 2918.029785,
        "core_momentum": 0.599291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244457
      },
      {
        "date": "2023-12-15",
        "close": 4753.588379,
        "direction_boundary": 2782.60083,
        "core_momentum": 0.708326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238927
      },
      {
        "date": "2023-12-22",
        "close": 4678.772461,
        "direction_boundary": 2627.95752,
        "core_momentum": 0.780384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237578
      },
      {
        "date": "2023-12-29",
        "close": 4596.041016,
        "direction_boundary": 2630.16333,
        "core_momentum": 0.747436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2024-01-05",
        "close": 4750.885254,
        "direction_boundary": 2787.60083,
        "core_momentum": 0.704292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236626
      },
      {
        "date": "2024-01-12",
        "close": 4703.301758,
        "direction_boundary": 2842.84082,
        "core_momentum": 0.654437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23719
      },
      {
        "date": "2024-01-19",
        "close": 4739.186523,
        "direction_boundary": 2875.975098,
        "core_momentum": 0.647854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230054
      },
      {
        "date": "2024-01-26",
        "close": 4659.404297,
        "direction_boundary": 2747.99585,
        "core_momentum": 0.695565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214097
      },
      {
        "date": "2024-02-02",
        "close": 4404.917969,
        "direction_boundary": 2750.59375,
        "core_momentum": 0.601443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227413
      },
      {
        "date": "2024-02-09",
        "close": 4413.766602,
        "direction_boundary": 3103.945557,
        "core_momentum": 0.421986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225718
      },
      {
        "date": "2024-02-16",
        "close": 4447.880859,
        "direction_boundary": 3074.38916,
        "core_momentum": 0.446753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2024-02-23",
        "close": 5301.149902,
        "direction_boundary": 3080.124023,
        "core_momentum": 0.721083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319159
      },
      {
        "date": "2024-03-01",
        "close": 5397.30127,
        "direction_boundary": 3263.196289,
        "core_momentum": 0.653992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319384
      },
      {
        "date": "2024-03-08",
        "close": 5673.46582,
        "direction_boundary": 3310.888184,
        "core_momentum": 0.713578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321892
      },
      {
        "date": "2024-03-15",
        "close": 5521.864746,
        "direction_boundary": 3247.314941,
        "core_momentum": 0.70044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323724
      },
      {
        "date": "2024-03-22",
        "close": 5866.800781,
        "direction_boundary": 3280.792725,
        "core_momentum": 0.788227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32126
      },
      {
        "date": "2024-03-29",
        "close": 6253.617676,
        "direction_boundary": 3298.87915,
        "core_momentum": 0.89568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324401
      },
      {
        "date": "2024-04-05",
        "close": 6557.408691,
        "direction_boundary": 3330.200439,
        "core_momentum": 0.969073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326865
      },
      {
        "date": "2024-04-12",
        "close": 6639.10791,
        "direction_boundary": 3166.391113,
        "core_momentum": 1.096743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2024-04-19",
        "close": 6186.518555,
        "direction_boundary": 3091.201416,
        "core_momentum": 1.001331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335805
      },
      {
        "date": "2024-04-26",
        "close": 6302.382324,
        "direction_boundary": 3356.068115,
        "core_momentum": 0.877907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334689
      },
      {
        "date": "2024-05-03",
        "close": 6609.163574,
        "direction_boundary": 3651.520508,
        "core_momentum": 0.809976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335975
      },
      {
        "date": "2024-05-10",
        "close": 7082.561523,
        "direction_boundary": 3871.170654,
        "core_momentum": 0.829566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343258
      },
      {
        "date": "2024-05-17",
        "close": 8259.640625,
        "direction_boundary": 3824.235596,
        "core_momentum": 1.159815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389399
      },
      {
        "date": "2024-05-24",
        "close": 8309.813477,
        "direction_boundary": 3932.244141,
        "core_momentum": 1.11325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387893
      },
      {
        "date": "2024-05-31",
        "close": 8206.955078,
        "direction_boundary": 3948.740234,
        "core_momentum": 1.078373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391568
      },
      {
        "date": "2024-06-07",
        "close": 7965.519531,
        "direction_boundary": 4076.043213,
        "core_momentum": 0.954228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390567
      },
      {
        "date": "2024-06-14",
        "close": 8899.636719,
        "direction_boundary": 4258.380371,
        "core_momentum": 1.089911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410113
      },
      {
        "date": "2024-06-21",
        "close": 8287.317383,
        "direction_boundary": 4162.94043,
        "core_momentum": 0.990736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427742
      },
      {
        "date": "2024-06-28",
        "close": 8377.59668,
        "direction_boundary": 4342.921387,
        "core_momentum": 0.929023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424236
      },
      {
        "date": "2024-07-05",
        "close": 8563.582031,
        "direction_boundary": 4320.092773,
        "core_momentum": 0.982268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42399
      },
      {
        "date": "2024-07-12",
        "close": 8099.705078,
        "direction_boundary": 4304.431152,
        "core_momentum": 0.881713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435595
      },
      {
        "date": "2024-07-19",
        "close": 7518.810547,
        "direction_boundary": 4149.29248,
        "core_momentum": 0.812071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455023
      },
      {
        "date": "2024-07-26",
        "close": 7746.482422,
        "direction_boundary": 4434.43457,
        "core_momentum": 0.746893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4525
      },
      {
        "date": "2024-08-02",
        "close": 7477.66748,
        "direction_boundary": 4357.69873,
        "core_momentum": 0.715967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446406
      },
      {
        "date": "2024-08-09",
        "close": 7865.719238,
        "direction_boundary": 4444.694824,
        "core_momentum": 0.769687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447495
      },
      {
        "date": "2024-08-16",
        "close": 7805.632324,
        "direction_boundary": 4202.02002,
        "core_momentum": 0.85759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448998
      },
      {
        "date": "2024-08-23",
        "close": 7702.168945,
        "direction_boundary": 4172.945801,
        "core_momentum": 0.845739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392369
      },
      {
        "date": "2024-08-30",
        "close": 7840.784668,
        "direction_boundary": 4219.104492,
        "core_momentum": 0.8584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392367
      },
      {
        "date": "2024-09-06",
        "close": 7426.171875,
        "direction_boundary": 4383.38623,
        "core_momentum": 0.694163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400034
      },
      {
        "date": "2024-09-13",
        "close": 7592.155273,
        "direction_boundary": 4305.571289,
        "core_momentum": 0.763333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396628
      },
      {
        "date": "2024-09-20",
        "close": 7603.369141,
        "direction_boundary": 4116.415039,
        "core_momentum": 0.847085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390643
      },
      {
        "date": "2024-09-27",
        "close": 8035.814941,
        "direction_boundary": 4029.161133,
        "core_momentum": 0.994414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388462
      },
      {
        "date": "2024-10-04",
        "close": 7835.202637,
        "direction_boundary": 4063.42334,
        "core_momentum": 0.928227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387401
      },
      {
        "date": "2024-10-11",
        "close": 8451.020508,
        "direction_boundary": 4157.903809,
        "core_momentum": 1.032519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398975
      },
      {
        "date": "2024-10-18",
        "close": 8677.567383,
        "direction_boundary": 3947.609375,
        "core_momentum": 1.198183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382469
      },
      {
        "date": "2024-10-25",
        "close": 7431.359375,
        "direction_boundary": 3940.924072,
        "core_momentum": 0.88569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447641
      },
      {
        "date": "2024-11-01",
        "close": 7341.20459,
        "direction_boundary": 4097.243652,
        "core_momentum": 0.791742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4443
      },
      {
        "date": "2024-11-08",
        "close": 6960.875977,
        "direction_boundary": 4167.833008,
        "core_momentum": 0.670143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440813
      },
      {
        "date": "2024-11-15",
        "close": 6599.960449,
        "direction_boundary": 4212.812012,
        "core_momentum": 0.56664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385828
      },
      {
        "date": "2024-11-22",
        "close": 6821.765625,
        "direction_boundary": 4190.494629,
        "core_momentum": 0.627914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38968
      },
      {
        "date": "2024-11-29",
        "close": 7332.164063,
        "direction_boundary": 4313.289063,
        "core_momentum": 0.699901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404932
      },
      {
        "date": "2024-12-06",
        "close": 7461.740234,
        "direction_boundary": 4666.77832,
        "core_momentum": 0.598906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404289
      },
      {
        "date": "2024-12-13",
        "close": 7610.779297,
        "direction_boundary": 4753.588379,
        "core_momentum": 0.60106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371598
      },
      {
        "date": "2024-12-20",
        "close": 6838.166504,
        "direction_boundary": 4678.772461,
        "core_momentum": 0.46153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387144
      },
      {
        "date": "2024-12-27",
        "close": 6764.708984,
        "direction_boundary": 4596.041016,
        "core_momentum": 0.471856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386268
      },
      {
        "date": "2025-01-03",
        "close": 6718.52002,
        "direction_boundary": 4750.885254,
        "core_momentum": 0.414162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383825
      },
      {
        "date": "2025-01-10",
        "close": 6338.635742,
        "direction_boundary": 4703.301758,
        "core_momentum": 0.347699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384447
      },
      {
        "date": "2025-01-17",
        "close": 6449.143555,
        "direction_boundary": 4739.186523,
        "core_momentum": 0.360812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374342
      },
      {
        "date": "2025-01-24",
        "close": 6104.727539,
        "direction_boundary": 4659.404297,
        "core_momentum": 0.310195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376596
      },
      {
        "date": "2025-01-31",
        "close": 5804.129883,
        "direction_boundary": 4404.917969,
        "core_momentum": 0.317648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379283
      },
      {
        "date": "2025-02-07",
        "close": 5617.497559,
        "direction_boundary": 4413.766602,
        "core_momentum": 0.272722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370261
      },
      {
        "date": "2025-02-14",
        "close": 5200.563477,
        "direction_boundary": 4447.880859,
        "core_momentum": 0.169223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380661
      },
      {
        "date": "2025-02-21",
        "close": 5227.881348,
        "direction_boundary": 5301.149902,
        "core_momentum": -0.013821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381754
      },
      {
        "date": "2025-02-28",
        "close": 4876.154785,
        "direction_boundary": 5397.30127,
        "core_momentum": -0.096557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386002
      },
      {
        "date": "2025-03-07",
        "close": 5262.608887,
        "direction_boundary": 5673.46582,
        "core_momentum": -0.072417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403683
      },
      {
        "date": "2025-03-14",
        "close": 5057.106445,
        "direction_boundary": 5521.864746,
        "core_momentum": -0.084167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401969
      },
      {
        "date": "2025-03-21",
        "close": 5391.987305,
        "direction_boundary": 5866.800781,
        "core_momentum": -0.080932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416427
      },
      {
        "date": "2025-03-28",
        "close": 5479.672363,
        "direction_boundary": 6253.617676,
        "core_momentum": -0.12376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406967
      },
      {
        "date": "2025-04-04",
        "close": 5034.728516,
        "direction_boundary": 6557.408691,
        "core_momentum": -0.232208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41823
      },
      {
        "date": "2025-04-11",
        "close": 5081.559082,
        "direction_boundary": 6639.10791,
        "core_momentum": -0.234602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398474
      },
      {
        "date": "2025-04-18",
        "close": 5504.618652,
        "direction_boundary": 6186.518555,
        "core_momentum": -0.110224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417301
      },
      {
        "date": "2025-04-25",
        "close": 5432.989258,
        "direction_boundary": 6302.382324,
        "core_momentum": -0.137947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367154
      },
      {
        "date": "2025-05-02",
        "close": 5408.494141,
        "direction_boundary": 6609.163574,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367302
      },
      {
        "date": "2025-05-09",
        "close": 5407.99707,
        "direction_boundary": 7082.561523,
        "core_momentum": -0.236435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362671
      },
      {
        "date": "2025-05-16",
        "close": 5785.229492,
        "direction_boundary": 8259.640625,
        "core_momentum": -0.299579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372183
      },
      {
        "date": "2025-05-23",
        "close": 5925.387207,
        "direction_boundary": 8309.813477,
        "core_momentum": -0.286941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370527
      },
      {
        "date": "2025-05-30",
        "close": 5935.327637,
        "direction_boundary": 8206.955078,
        "core_momentum": -0.276793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353517
      },
      {
        "date": "2025-06-06",
        "close": 6015.34668,
        "direction_boundary": 7965.519531,
        "core_momentum": -0.244827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352964
      },
      {
        "date": "2025-06-13",
        "close": 5963.160156,
        "direction_boundary": 8899.636719,
        "core_momentum": -0.329955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350637
      },
      {
        "date": "2025-06-20",
        "close": 5932.842773,
        "direction_boundary": 8287.317383,
        "core_momentum": -0.284106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321104
      },
      {
        "date": "2025-06-27",
        "close": 6033.239258,
        "direction_boundary": 8377.59668,
        "core_momentum": -0.279837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322462
      },
      {
        "date": "2025-07-04",
        "close": 5826.979004,
        "direction_boundary": 8563.582031,
        "core_momentum": -0.319563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325201
      },
      {
        "date": "2025-07-11",
        "close": 5722.108887,
        "direction_boundary": 8099.705078,
        "core_momentum": -0.293541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31685
      },
      {
        "date": "2025-07-18",
        "close": 5612.766602,
        "direction_boundary": 7518.810547,
        "core_momentum": -0.253503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31601
      },
      {
        "date": "2025-07-25",
        "close": 5609.287109,
        "direction_boundary": 7746.482422,
        "core_momentum": -0.275892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30785
      },
      {
        "date": "2025-08-01",
        "close": 5355.313477,
        "direction_boundary": 7477.66748,
        "core_momentum": -0.283826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306625
      },
      {
        "date": "2025-08-08",
        "close": 5001.543945,
        "direction_boundary": 7865.719238,
        "core_momentum": -0.364134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317308
      },
      {
        "date": "2025-08-15",
        "close": 5009.511719,
        "direction_boundary": 7805.632324,
        "core_momentum": -0.358218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299541
      },
      {
        "date": "2025-08-22",
        "close": 5042.376953,
        "direction_boundary": 7702.168945,
        "core_momentum": -0.34533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299604
      },
      {
        "date": "2025-08-29",
        "close": 4978.637695,
        "direction_boundary": 7840.784668,
        "core_momentum": -0.365033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283639
      },
      {
        "date": "2025-09-05",
        "close": 5096.555176,
        "direction_boundary": 7426.171875,
        "core_momentum": -0.313704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264324
      },
      {
        "date": "2025-09-12",
        "close": 5227.221191,
        "direction_boundary": 7592.155273,
        "core_momentum": -0.311497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260712
      },
      {
        "date": "2025-09-19",
        "close": 5414.753906,
        "direction_boundary": 7603.369141,
        "core_momentum": -0.287848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249631
      },
      {
        "date": "2025-09-26",
        "close": 5152.327148,
        "direction_boundary": 8035.814941,
        "core_momentum": -0.35883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257761
      },
      {
        "date": "2025-10-03",
        "close": 5162.38623,
        "direction_boundary": 7835.202637,
        "core_momentum": -0.341129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228798
      },
      {
        "date": "2025-10-10",
        "close": 5164.875977,
        "direction_boundary": 8451.020508,
        "core_momentum": -0.388846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228485
      },
      {
        "date": "2025-10-17",
        "close": 5180.811035,
        "direction_boundary": 8677.567383,
        "core_momentum": -0.402965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197919
      },
      {
        "date": "2025-10-24",
        "close": 5159.896484,
        "direction_boundary": 7431.359375,
        "core_momentum": -0.305659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197331
      },
      {
        "date": "2025-10-31",
        "close": 5198.737793,
        "direction_boundary": 7341.20459,
        "core_momentum": -0.291841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2025-11-07",
        "close": 4996.066406,
        "direction_boundary": 6960.875977,
        "core_momentum": -0.282265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204684
      },
      {
        "date": "2025-11-14",
        "close": 4932.327148,
        "direction_boundary": 6599.960449,
        "core_momentum": -0.252673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177926
      },
      {
        "date": "2025-11-21",
        "close": 5071.258789,
        "direction_boundary": 6821.765625,
        "core_momentum": -0.256606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179299
      },
      {
        "date": "2025-11-28",
        "close": 5153.920898,
        "direction_boundary": 7332.164063,
        "core_momentum": -0.297081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181648
      },
      {
        "date": "2025-12-05",
        "close": 5152.426758,
        "direction_boundary": 7461.740234,
        "core_momentum": -0.309487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179795
      },
      {
        "date": "2025-12-12",
        "close": 5256.501465,
        "direction_boundary": 7610.779297,
        "core_momentum": -0.309335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183289
      },
      {
        "date": "2025-12-19",
        "close": 5155.912598,
        "direction_boundary": 6838.166504,
        "core_momentum": -0.246009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184385
      },
      {
        "date": "2025-12-26",
        "close": 5161.888184,
        "direction_boundary": 6764.708984,
        "core_momentum": -0.236939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181882
      },
      {
        "date": "2026-01-02",
        "close": 5184.296875,
        "direction_boundary": 6718.52002,
        "core_momentum": -0.228357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177538
      },
      {
        "date": "2026-01-09",
        "close": 5072.254883,
        "direction_boundary": 6338.635742,
        "core_momentum": -0.199788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2026-01-16",
        "close": 4852.652832,
        "direction_boundary": 6449.143555,
        "core_momentum": -0.247551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185499
      },
      {
        "date": "2026-01-23",
        "close": 4675.37793,
        "direction_boundary": 6104.727539,
        "core_momentum": -0.234138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2026-01-30",
        "close": 5555.777344,
        "direction_boundary": 5804.129883,
        "core_momentum": -0.042789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3065
      },
      {
        "date": "2026-02-06",
        "close": 5792.310059,
        "direction_boundary": 5617.497559,
        "core_momentum": 0.031119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29415
      },
      {
        "date": "2026-02-13",
        "close": 5756.95459,
        "direction_boundary": 5200.563477,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294557
      },
      {
        "date": "2026-02-20",
        "close": 5962.613281,
        "direction_boundary": 5227.881348,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297436
      },
      {
        "date": "2026-02-27",
        "close": 6048.263184,
        "direction_boundary": 4876.154785,
        "core_momentum": 0.240376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29631
      },
      {
        "date": "2026-03-06",
        "close": 6037.308105,
        "direction_boundary": 5262.608887,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295663
      },
      {
        "date": "2026-03-13",
        "close": 6366.461914,
        "direction_boundary": 5057.106445,
        "core_momentum": 0.258914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301642
      },
      {
        "date": "2026-03-20",
        "close": 6271.350586,
        "direction_boundary": 5391.987305,
        "core_momentum": 0.163087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2026-03-27",
        "close": 6080.132813,
        "direction_boundary": 5479.672363,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294651
      },
      {
        "date": "2026-04-03",
        "close": 6116.981934,
        "direction_boundary": 5034.728516,
        "core_momentum": 0.214958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294583
      },
      {
        "date": "2026-04-10",
        "close": 6831.55957,
        "direction_boundary": 5081.559082,
        "core_momentum": 0.344383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327704
      },
      {
        "date": "2026-04-17",
        "close": 7000.867188,
        "direction_boundary": 5504.618652,
        "core_momentum": 0.271817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328045
      },
      {
        "date": "2026-04-24",
        "close": 7298.648926,
        "direction_boundary": 5432.989258,
        "core_momentum": 0.343395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329809
      },
      {
        "date": "2026-05-01",
        "close": 7230.0,
        "direction_boundary": 5408.494141,
        "core_momentum": 0.336786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2026-05-08",
        "close": 7012.5,
        "direction_boundary": 5407.99707,
        "core_momentum": 0.296691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328559
      },
      {
        "date": "2026-05-15",
        "close": 6381.0,
        "direction_boundary": 5785.229492,
        "core_momentum": 0.102981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359408
      },
      {
        "date": "2026-05-22",
        "close": 6689.5,
        "direction_boundary": 5925.387207,
        "core_momentum": 0.128956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362339
      },
      {
        "date": "2026-05-29",
        "close": 7253.0,
        "direction_boundary": 5935.327637,
        "core_momentum": 0.222005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375193
      },
      {
        "date": "2026-06-05",
        "close": 7167.5,
        "direction_boundary": 6015.34668,
        "core_momentum": 0.191536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376362
      },
      {
        "date": "2026-06-12",
        "close": 6770.5,
        "direction_boundary": 5963.160156,
        "core_momentum": 0.135388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388325
      },
      {
        "date": "2026-06-19",
        "close": 7248.0,
        "direction_boundary": 5932.842773,
        "core_momentum": 0.221674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394137
      },
      {
        "date": "2026-06-26",
        "close": 6993.0,
        "direction_boundary": 6033.239258,
        "core_momentum": 0.159079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399673
      },
      {
        "date": "2026-07-03",
        "close": 6869.62793,
        "direction_boundary": 5826.979004,
        "core_momentum": 0.178935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40166
      },
      {
        "date": "2026-07-10",
        "close": 6756.460449,
        "direction_boundary": 5722.108887,
        "core_momentum": 0.180764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400873
      },
      {
        "date": "2026-07-17",
        "close": 7418.664551,
        "direction_boundary": 5612.766602,
        "core_momentum": 0.321748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408325
      },
      {
        "date": "2026-07-24",
        "close": 7289.683105,
        "direction_boundary": 5609.287109,
        "core_momentum": 0.299574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404054
      },
      {
        "date": "2026-07-31",
        "close": 7199.741604,
        "direction_boundary": 5355.313477,
        "core_momentum": 0.344411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337702
      },
      {
        "date": "2026-08-07",
        "close": 7600.0,
        "direction_boundary": 5001.543945,
        "core_momentum": 0.519531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4202.02002,
        "volume": 1464079
      },
      {
        "date": "2023-08-25",
        "close": 4172.945801,
        "volume": 1109681
      },
      {
        "date": "2023-09-01",
        "close": 4219.104492,
        "volume": 1169663
      },
      {
        "date": "2023-09-08",
        "close": 4383.38623,
        "volume": 1534040
      },
      {
        "date": "2023-09-15",
        "close": 4305.571289,
        "volume": 1841816
      },
      {
        "date": "2023-09-22",
        "close": 4116.415039,
        "volume": 777111
      },
      {
        "date": "2023-09-29",
        "close": 4029.161133,
        "volume": 1201902
      },
      {
        "date": "2023-10-06",
        "close": 4063.42334,
        "volume": 1260413
      },
      {
        "date": "2023-10-13",
        "close": 4157.903809,
        "volume": 922542
      },
      {
        "date": "2023-10-20",
        "close": 3947.609375,
        "volume": 1610537
      },
      {
        "date": "2023-10-27",
        "close": 3940.924072,
        "volume": 988722
      },
      {
        "date": "2023-11-03",
        "close": 4097.243652,
        "volume": 861081
      },
      {
        "date": "2023-11-10",
        "close": 4167.833008,
        "volume": 1733608
      },
      {
        "date": "2023-11-17",
        "close": 4212.812012,
        "volume": 505030
      },
      {
        "date": "2023-11-24",
        "close": 4190.494629,
        "volume": 964840
      },
      {
        "date": "2023-12-01",
        "close": 4313.289063,
        "volume": 972440
      },
      {
        "date": "2023-12-08",
        "close": 4666.77832,
        "volume": 2317852
      },
      {
        "date": "2023-12-15",
        "close": 4753.588379,
        "volume": 1038728
      },
      {
        "date": "2023-12-22",
        "close": 4678.772461,
        "volume": 1274576
      },
      {
        "date": "2023-12-29",
        "close": 4596.041016,
        "volume": 912372
      },
      {
        "date": "2024-01-05",
        "close": 4750.885254,
        "volume": 940861
      },
      {
        "date": "2024-01-12",
        "close": 4703.301758,
        "volume": 1106229
      },
      {
        "date": "2024-01-19",
        "close": 4739.186523,
        "volume": 744294
      },
      {
        "date": "2024-01-26",
        "close": 4659.404297,
        "volume": 756742
      },
      {
        "date": "2024-02-02",
        "close": 4404.917969,
        "volume": 1674757
      },
      {
        "date": "2024-02-09",
        "close": 4413.766602,
        "volume": 1085749
      },
      {
        "date": "2024-02-16",
        "close": 4447.880859,
        "volume": 1283549
      },
      {
        "date": "2024-02-23",
        "close": 5301.149902,
        "volume": 10530469
      },
      {
        "date": "2024-03-01",
        "close": 5397.30127,
        "volume": 3479332
      },
      {
        "date": "2024-03-08",
        "close": 5673.46582,
        "volume": 1515279
      },
      {
        "date": "2024-03-15",
        "close": 5521.864746,
        "volume": 2623491
      },
      {
        "date": "2024-03-22",
        "close": 5866.800781,
        "volume": 1720350
      },
      {
        "date": "2024-03-29",
        "close": 6253.617676,
        "volume": 2337528
      },
      {
        "date": "2024-04-05",
        "close": 6557.408691,
        "volume": 1601312
      },
      {
        "date": "2024-04-12",
        "close": 6639.10791,
        "volume": 1148959
      },
      {
        "date": "2024-04-19",
        "close": 6186.518555,
        "volume": 1929931
      },
      {
        "date": "2024-04-26",
        "close": 6302.382324,
        "volume": 1599853
      },
      {
        "date": "2024-05-03",
        "close": 6609.163574,
        "volume": 1208418
      },
      {
        "date": "2024-05-10",
        "close": 7082.561523,
        "volume": 2541595
      },
      {
        "date": "2024-05-17",
        "close": 8259.640625,
        "volume": 5989794
      },
      {
        "date": "2024-05-24",
        "close": 8309.813477,
        "volume": 1068769
      },
      {
        "date": "2024-05-31",
        "close": 8206.955078,
        "volume": 1620109
      },
      {
        "date": "2024-06-07",
        "close": 7965.519531,
        "volume": 3789051
      },
      {
        "date": "2024-06-14",
        "close": 8899.636719,
        "volume": 2770867
      },
      {
        "date": "2024-06-21",
        "close": 8287.317383,
        "volume": 1847215
      },
      {
        "date": "2024-06-28",
        "close": 8377.59668,
        "volume": 2071256
      },
      {
        "date": "2024-07-05",
        "close": 8563.582031,
        "volume": 1278786
      },
      {
        "date": "2024-07-12",
        "close": 8099.705078,
        "volume": 1076249
      },
      {
        "date": "2024-07-19",
        "close": 7518.810547,
        "volume": 1562525
      },
      {
        "date": "2024-07-26",
        "close": 7746.482422,
        "volume": 2008814
      },
      {
        "date": "2024-08-02",
        "close": 7477.66748,
        "volume": 957817
      },
      {
        "date": "2024-08-09",
        "close": 7865.719238,
        "volume": 2996331
      },
      {
        "date": "2024-08-16",
        "close": 7805.632324,
        "volume": 1873440
      },
      {
        "date": "2024-08-23",
        "close": 7702.168945,
        "volume": 714729
      },
      {
        "date": "2024-08-30",
        "close": 7840.784668,
        "volume": 1393833
      },
      {
        "date": "2024-09-06",
        "close": 7426.171875,
        "volume": 1115454
      },
      {
        "date": "2024-09-13",
        "close": 7592.155273,
        "volume": 1060351
      },
      {
        "date": "2024-09-20",
        "close": 7603.369141,
        "volume": 1591443
      },
      {
        "date": "2024-09-27",
        "close": 8035.814941,
        "volume": 1473456
      },
      {
        "date": "2024-10-04",
        "close": 7835.202637,
        "volume": 1261929
      },
      {
        "date": "2024-10-11",
        "close": 8451.020508,
        "volume": 1499521
      },
      {
        "date": "2024-10-18",
        "close": 8677.567383,
        "volume": 1640021
      },
      {
        "date": "2024-10-25",
        "close": 7431.359375,
        "volume": 1929052
      },
      {
        "date": "2024-11-01",
        "close": 7341.20459,
        "volume": 1672189
      },
      {
        "date": "2024-11-08",
        "close": 6960.875977,
        "volume": 4151894
      },
      {
        "date": "2024-11-15",
        "close": 6599.960449,
        "volume": 2064289
      },
      {
        "date": "2024-11-22",
        "close": 6821.765625,
        "volume": 1334486
      },
      {
        "date": "2024-11-29",
        "close": 7332.164063,
        "volume": 2227175
      },
      {
        "date": "2024-12-06",
        "close": 7461.740234,
        "volume": 1742071
      },
      {
        "date": "2024-12-13",
        "close": 7610.779297,
        "volume": 899450
      },
      {
        "date": "2024-12-20",
        "close": 6838.166504,
        "volume": 1546295
      },
      {
        "date": "2024-12-27",
        "close": 6764.708984,
        "volume": 603479
      },
      {
        "date": "2025-01-03",
        "close": 6718.52002,
        "volume": 1811051
      },
      {
        "date": "2025-01-10",
        "close": 6338.635742,
        "volume": 1033254
      },
      {
        "date": "2025-01-17",
        "close": 6449.143555,
        "volume": 1452873
      },
      {
        "date": "2025-01-24",
        "close": 6104.727539,
        "volume": 1160817
      },
      {
        "date": "2025-01-31",
        "close": 5804.129883,
        "volume": 1998578
      },
      {
        "date": "2025-02-07",
        "close": 5617.497559,
        "volume": 4660149
      },
      {
        "date": "2025-02-14",
        "close": 5200.563477,
        "volume": 1669414
      },
      {
        "date": "2025-02-21",
        "close": 5227.881348,
        "volume": 6469862
      },
      {
        "date": "2025-02-28",
        "close": 4876.154785,
        "volume": 2299111
      },
      {
        "date": "2025-03-07",
        "close": 5262.608887,
        "volume": 2525419
      },
      {
        "date": "2025-03-14",
        "close": 5057.106445,
        "volume": 1482633
      },
      {
        "date": "2025-03-21",
        "close": 5391.987305,
        "volume": 1985594
      },
      {
        "date": "2025-03-28",
        "close": 5479.672363,
        "volume": 2128053
      },
      {
        "date": "2025-04-04",
        "close": 5034.728516,
        "volume": 1744471
      },
      {
        "date": "2025-04-11",
        "close": 5081.559082,
        "volume": 1839123
      },
      {
        "date": "2025-04-18",
        "close": 5504.618652,
        "volume": 2044798
      },
      {
        "date": "2025-04-25",
        "close": 5432.989258,
        "volume": 2399110
      },
      {
        "date": "2025-05-02",
        "close": 5408.494141,
        "volume": 950310
      },
      {
        "date": "2025-05-09",
        "close": 5407.99707,
        "volume": 1579682
      },
      {
        "date": "2025-05-16",
        "close": 5785.229492,
        "volume": 2482350
      },
      {
        "date": "2025-05-23",
        "close": 5925.387207,
        "volume": 1386840
      },
      {
        "date": "2025-05-30",
        "close": 5935.327637,
        "volume": 1082589
      },
      {
        "date": "2025-06-06",
        "close": 6015.34668,
        "volume": 999328
      },
      {
        "date": "2025-06-13",
        "close": 5963.160156,
        "volume": 1363320
      },
      {
        "date": "2025-06-20",
        "close": 5932.842773,
        "volume": 773528
      },
      {
        "date": "2025-06-27",
        "close": 6033.239258,
        "volume": 807316
      },
      {
        "date": "2025-07-04",
        "close": 5826.979004,
        "volume": 1154560
      },
      {
        "date": "2025-07-11",
        "close": 5722.108887,
        "volume": 1008044
      },
      {
        "date": "2025-07-18",
        "close": 5612.766602,
        "volume": 2998296
      },
      {
        "date": "2025-07-25",
        "close": 5609.287109,
        "volume": 1419086
      },
      {
        "date": "2025-08-01",
        "close": 5355.313477,
        "volume": 1445010
      },
      {
        "date": "2025-08-08",
        "close": 5001.543945,
        "volume": 3661504
      },
      {
        "date": "2025-08-15",
        "close": 5009.511719,
        "volume": 1171765
      },
      {
        "date": "2025-08-22",
        "close": 5042.376953,
        "volume": 1421402
      },
      {
        "date": "2025-08-29",
        "close": 4978.637695,
        "volume": 1315474
      },
      {
        "date": "2025-09-05",
        "close": 5096.555176,
        "volume": 1372585
      },
      {
        "date": "2025-09-12",
        "close": 5227.221191,
        "volume": 811379
      },
      {
        "date": "2025-09-19",
        "close": 5414.753906,
        "volume": 1351558
      },
      {
        "date": "2025-09-26",
        "close": 5152.327148,
        "volume": 1117982
      },
      {
        "date": "2025-10-03",
        "close": 5162.38623,
        "volume": 829065
      },
      {
        "date": "2025-10-10",
        "close": 5164.875977,
        "volume": 1331393
      },
      {
        "date": "2025-10-17",
        "close": 5180.811035,
        "volume": 1490588
      },
      {
        "date": "2025-10-24",
        "close": 5159.896484,
        "volume": 747615
      },
      {
        "date": "2025-10-31",
        "close": 5198.737793,
        "volume": 770303
      },
      {
        "date": "2025-11-07",
        "close": 4996.066406,
        "volume": 1631090
      },
      {
        "date": "2025-11-14",
        "close": 4932.327148,
        "volume": 1161132
      },
      {
        "date": "2025-11-21",
        "close": 5071.258789,
        "volume": 1140172
      },
      {
        "date": "2025-11-28",
        "close": 5153.920898,
        "volume": 996868
      },
      {
        "date": "2025-12-05",
        "close": 5152.426758,
        "volume": 488705
      },
      {
        "date": "2025-12-12",
        "close": 5256.501465,
        "volume": 760039
      },
      {
        "date": "2025-12-19",
        "close": 5155.912598,
        "volume": 1062255
      },
      {
        "date": "2025-12-26",
        "close": 5161.888184,
        "volume": 290147
      },
      {
        "date": "2026-01-02",
        "close": 5184.296875,
        "volume": 369384
      },
      {
        "date": "2026-01-09",
        "close": 5072.254883,
        "volume": 1358771
      },
      {
        "date": "2026-01-16",
        "close": 4852.652832,
        "volume": 579099
      },
      {
        "date": "2026-01-23",
        "close": 4675.37793,
        "volume": 1260359
      },
      {
        "date": "2026-01-30",
        "close": 5555.777344,
        "volume": 3725178
      },
      {
        "date": "2026-02-06",
        "close": 5792.310059,
        "volume": 1822772
      },
      {
        "date": "2026-02-13",
        "close": 5756.95459,
        "volume": 706697
      },
      {
        "date": "2026-02-20",
        "close": 5962.613281,
        "volume": 4653796
      },
      {
        "date": "2026-02-27",
        "close": 6048.263184,
        "volume": 2863446
      },
      {
        "date": "2026-03-06",
        "close": 6037.308105,
        "volume": 1196536
      },
      {
        "date": "2026-03-13",
        "close": 6366.461914,
        "volume": 2991174
      },
      {
        "date": "2026-03-20",
        "close": 6271.350586,
        "volume": 1436105
      },
      {
        "date": "2026-03-27",
        "close": 6080.132813,
        "volume": 1212641
      },
      {
        "date": "2026-04-03",
        "close": 6116.981934,
        "volume": 957375
      },
      {
        "date": "2026-04-10",
        "close": 6831.55957,
        "volume": 2529931
      },
      {
        "date": "2026-04-17",
        "close": 7000.867188,
        "volume": 1927238
      },
      {
        "date": "2026-04-24",
        "close": 7298.648926,
        "volume": 3270167
      },
      {
        "date": "2026-05-01",
        "close": 7230.0,
        "volume": 1252697
      },
      {
        "date": "2026-05-08",
        "close": 7012.5,
        "volume": 1782110
      },
      {
        "date": "2026-05-15",
        "close": 6381.0,
        "volume": 4339463
      },
      {
        "date": "2026-05-22",
        "close": 6689.5,
        "volume": 2132034
      },
      {
        "date": "2026-05-29",
        "close": 7253.0,
        "volume": 2204939
      },
      {
        "date": "2026-06-05",
        "close": 7167.5,
        "volume": 249982
      },
      {
        "date": "2026-06-12",
        "close": 6770.5,
        "volume": 188800
      },
      {
        "date": "2026-06-19",
        "close": 7248.0,
        "volume": 241827
      },
      {
        "date": "2026-06-26",
        "close": 6993.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6869.62793,
        "volume": 345071
      },
      {
        "date": "2026-07-10",
        "close": 6756.460449,
        "volume": 1028206
      },
      {
        "date": "2026-07-17",
        "close": 7418.664551,
        "volume": 4193466
      },
      {
        "date": "2026-07-24",
        "close": 7289.683105,
        "volume": 1302212
      },
      {
        "date": "2026-07-31",
        "close": 7199.741604,
        "volume": 1798338
      },
      {
        "date": "2026-08-07",
        "close": 7600.0,
        "volume": 2531837
      }
    ],
    "sharemaestro_context": {
      "trend": 6550.881263,
      "fair_value": 6000.038419,
      "market_activity": 37.246827,
      "market_dynamics": -0.022336,
      "relative_strength": 27.951058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.022542,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.125899,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.045156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.235262,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.050348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.334961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.042143
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 2.873966
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.062721
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312084
      }
    ]
  }
}