{
  "ticker": {
    "uuid": "40ef8340-e731-4fff-aacc-005e9ee6bc33",
    "symbol": "SPRE",
    "name": "TIDAL TRUST I SP FDS &P GLOBAL REIT SHARIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.485,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.502802,
    "boundary_margin": 0.161175,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147993,
    "volatility_stability": 0.718,
    "risk_context": 0.6757,
    "current_regime": {
      "move": 0.127833,
      "interruption": -0.090365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.665293,
        "direction_boundary": 19.983432,
        "core_momentum": -0.166045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185301
      },
      {
        "date": "2023-08-25",
        "close": 16.870727,
        "direction_boundary": 19.270012,
        "core_momentum": -0.124509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180084
      },
      {
        "date": "2023-09-01",
        "close": 16.979082,
        "direction_boundary": 18.489615,
        "core_momentum": -0.081696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179236
      },
      {
        "date": "2023-09-08",
        "close": 16.700877,
        "direction_boundary": 19.203703,
        "core_momentum": -0.13033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160273
      },
      {
        "date": "2023-09-15",
        "close": 16.83775,
        "direction_boundary": 17.901558,
        "core_momentum": -0.059425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160096
      },
      {
        "date": "2023-09-22",
        "close": 16.012676,
        "direction_boundary": 16.796716,
        "core_momentum": -0.046678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173783
      },
      {
        "date": "2023-09-29",
        "close": 15.812283,
        "direction_boundary": 16.219289,
        "core_momentum": -0.025094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2023-10-06",
        "close": 15.711946,
        "direction_boundary": 15.602762,
        "core_momentum": 0.006998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155958
      },
      {
        "date": "2023-10-13",
        "close": 15.909577,
        "direction_boundary": 15.314935,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154652
      },
      {
        "date": "2023-10-20",
        "close": 15.082623,
        "direction_boundary": 15.663213,
        "core_momentum": -0.037067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166845
      },
      {
        "date": "2023-10-27",
        "close": 14.628445,
        "direction_boundary": 16.608208,
        "core_momentum": -0.119204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2023-11-03",
        "close": 15.810036,
        "direction_boundary": 16.177783,
        "core_momentum": -0.022732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206013
      },
      {
        "date": "2023-11-10",
        "close": 15.475096,
        "direction_boundary": 17.182539,
        "core_momentum": -0.099371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207449
      },
      {
        "date": "2023-11-17",
        "close": 16.130058,
        "direction_boundary": 16.924025,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2023-11-24",
        "close": 16.29317,
        "direction_boundary": 17.352296,
        "core_momentum": -0.061037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216114
      },
      {
        "date": "2023-12-01",
        "close": 17.102326,
        "direction_boundary": 17.416708,
        "core_momentum": -0.018051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225044
      },
      {
        "date": "2023-12-08",
        "close": 17.105393,
        "direction_boundary": 17.184566,
        "core_momentum": -0.004607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225043
      },
      {
        "date": "2023-12-15",
        "close": 18.022478,
        "direction_boundary": 16.795155,
        "core_momentum": 0.073076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234667
      },
      {
        "date": "2023-12-22",
        "close": 18.103841,
        "direction_boundary": 16.686563,
        "core_momentum": 0.084935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2023-12-29",
        "close": 18.300236,
        "direction_boundary": 16.730854,
        "core_momentum": 0.093802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2024-01-05",
        "close": 17.964437,
        "direction_boundary": 17.039809,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219277
      },
      {
        "date": "2024-01-12",
        "close": 18.075675,
        "direction_boundary": 17.798185,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2024-01-19",
        "close": 17.796265,
        "direction_boundary": 17.731379,
        "core_momentum": 0.003659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2024-01-26",
        "close": 17.559103,
        "direction_boundary": 18.314065,
        "core_momentum": -0.041223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214675
      },
      {
        "date": "2024-02-02",
        "close": 17.748873,
        "direction_boundary": 18.635939,
        "core_momentum": -0.0476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212296
      },
      {
        "date": "2024-02-09",
        "close": 17.803457,
        "direction_boundary": 18.268108,
        "core_momentum": -0.025435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212102
      },
      {
        "date": "2024-02-16",
        "close": 17.9945,
        "direction_boundary": 18.068961,
        "core_momentum": -0.004121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207537
      },
      {
        "date": "2024-02-23",
        "close": 18.060638,
        "direction_boundary": 17.42559,
        "core_momentum": 0.036443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207109
      },
      {
        "date": "2024-03-01",
        "close": 18.348346,
        "direction_boundary": 17.657358,
        "core_momentum": 0.039133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2024-03-08",
        "close": 18.686101,
        "direction_boundary": 16.63597,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2024-03-15",
        "close": 18.202289,
        "direction_boundary": 16.799186,
        "core_momentum": 0.083522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211103
      },
      {
        "date": "2024-03-22",
        "close": 18.165775,
        "direction_boundary": 16.566108,
        "core_momentum": 0.096563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196893
      },
      {
        "date": "2024-03-29",
        "close": 18.566398,
        "direction_boundary": 17.457785,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196577
      },
      {
        "date": "2024-04-05",
        "close": 18.11758,
        "direction_boundary": 17.308798,
        "core_momentum": 0.046727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200452
      },
      {
        "date": "2024-04-12",
        "close": 17.557382,
        "direction_boundary": 16.896892,
        "core_momentum": 0.039089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206532
      },
      {
        "date": "2024-04-19",
        "close": 16.752808,
        "direction_boundary": 17.217916,
        "core_momentum": -0.027013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203117
      },
      {
        "date": "2024-04-26",
        "close": 16.878428,
        "direction_boundary": 17.219498,
        "core_momentum": -0.019807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196907
      },
      {
        "date": "2024-05-03",
        "close": 17.246149,
        "direction_boundary": 17.307442,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169195
      },
      {
        "date": "2024-05-10",
        "close": 17.623064,
        "direction_boundary": 17.175526,
        "core_momentum": 0.026057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167113
      },
      {
        "date": "2024-05-17",
        "close": 18.142103,
        "direction_boundary": 16.858926,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162517
      },
      {
        "date": "2024-05-24",
        "close": 17.466782,
        "direction_boundary": 16.777764,
        "core_momentum": 0.041067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172564
      },
      {
        "date": "2024-05-31",
        "close": 17.630993,
        "direction_boundary": 17.121969,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159862
      },
      {
        "date": "2024-06-07",
        "close": 17.603315,
        "direction_boundary": 17.113143,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159902
      },
      {
        "date": "2024-06-14",
        "close": 17.944679,
        "direction_boundary": 17.492651,
        "core_momentum": 0.025841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144614
      },
      {
        "date": "2024-06-21",
        "close": 17.963131,
        "direction_boundary": 16.708835,
        "core_momentum": 0.075068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14447
      },
      {
        "date": "2024-06-28",
        "close": 18.016524,
        "direction_boundary": 17.446711,
        "core_momentum": 0.03266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143674
      },
      {
        "date": "2024-07-05",
        "close": 18.053557,
        "direction_boundary": 17.422003,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141356
      },
      {
        "date": "2024-07-12",
        "close": 18.896056,
        "direction_boundary": 17.980563,
        "core_momentum": 0.050916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154649
      },
      {
        "date": "2024-07-19",
        "close": 19.044188,
        "direction_boundary": 17.781476,
        "core_momentum": 0.071013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2024-07-26",
        "close": 18.921053,
        "direction_boundary": 17.441001,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151655
      },
      {
        "date": "2024-08-02",
        "close": 19.153271,
        "direction_boundary": 17.033066,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151819
      },
      {
        "date": "2024-08-09",
        "close": 19.134693,
        "direction_boundary": 17.171503,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2024-08-16",
        "close": 19.264735,
        "direction_boundary": 16.665293,
        "core_momentum": 0.155979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151605
      },
      {
        "date": "2024-08-23",
        "close": 19.757035,
        "direction_boundary": 16.870727,
        "core_momentum": 0.171084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2024-08-30",
        "close": 19.866302,
        "direction_boundary": 16.979082,
        "core_momentum": 0.170046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2024-09-06",
        "close": 19.745166,
        "direction_boundary": 16.700877,
        "core_momentum": 0.182283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152727
      },
      {
        "date": "2024-09-13",
        "close": 20.546527,
        "direction_boundary": 16.83775,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155626
      },
      {
        "date": "2024-09-20",
        "close": 20.509255,
        "direction_boundary": 16.012676,
        "core_momentum": 0.280814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155609
      },
      {
        "date": "2024-09-27",
        "close": 20.469187,
        "direction_boundary": 15.812283,
        "core_momentum": 0.294512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2024-10-04",
        "close": 20.142054,
        "direction_boundary": 15.711946,
        "core_momentum": 0.281958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151199
      },
      {
        "date": "2024-10-11",
        "close": 19.945774,
        "direction_boundary": 15.909577,
        "core_momentum": 0.253696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2024-10-18",
        "close": 20.160747,
        "direction_boundary": 15.082623,
        "core_momentum": 0.336687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123022
      },
      {
        "date": "2024-10-25",
        "close": 19.78688,
        "direction_boundary": 14.628445,
        "core_momentum": 0.35263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2024-11-01",
        "close": 19.221583,
        "direction_boundary": 15.810036,
        "core_momentum": 0.215784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2024-11-08",
        "close": 19.802918,
        "direction_boundary": 15.475096,
        "core_momentum": 0.279664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2024-11-15",
        "close": 19.493498,
        "direction_boundary": 16.130058,
        "core_momentum": 0.20852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135525
      },
      {
        "date": "2024-11-22",
        "close": 19.870616,
        "direction_boundary": 16.29317,
        "core_momentum": 0.219567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123861
      },
      {
        "date": "2024-11-29",
        "close": 20.269276,
        "direction_boundary": 17.102326,
        "core_momentum": 0.185177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2024-12-06",
        "close": 19.610878,
        "direction_boundary": 17.105393,
        "core_momentum": 0.146473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136063
      },
      {
        "date": "2024-12-13",
        "close": 19.356924,
        "direction_boundary": 18.022478,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136275
      },
      {
        "date": "2024-12-20",
        "close": 18.548034,
        "direction_boundary": 18.103841,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150252
      },
      {
        "date": "2024-12-27",
        "close": 18.660902,
        "direction_boundary": 18.300236,
        "core_momentum": 0.019708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150385
      },
      {
        "date": "2025-01-03",
        "close": 18.878109,
        "direction_boundary": 17.964437,
        "core_momentum": 0.05086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151051
      },
      {
        "date": "2025-01-10",
        "close": 18.198157,
        "direction_boundary": 18.075675,
        "core_momentum": 0.006776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146259
      },
      {
        "date": "2025-01-17",
        "close": 18.859221,
        "direction_boundary": 17.796265,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154653
      },
      {
        "date": "2025-01-24",
        "close": 19.274748,
        "direction_boundary": 17.559103,
        "core_momentum": 0.097707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157367
      },
      {
        "date": "2025-01-31",
        "close": 19.223751,
        "direction_boundary": 17.748873,
        "core_momentum": 0.083097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156544
      },
      {
        "date": "2025-02-07",
        "close": 19.403766,
        "direction_boundary": 17.803457,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157048
      },
      {
        "date": "2025-02-14",
        "close": 19.401587,
        "direction_boundary": 17.9945,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156791
      },
      {
        "date": "2025-02-21",
        "close": 19.441664,
        "direction_boundary": 18.060638,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152651
      },
      {
        "date": "2025-02-28",
        "close": 19.429409,
        "direction_boundary": 18.348346,
        "core_momentum": 0.058919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152395
      },
      {
        "date": "2025-03-07",
        "close": 19.201656,
        "direction_boundary": 18.686101,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152989
      },
      {
        "date": "2025-03-14",
        "close": 18.745008,
        "direction_boundary": 18.202289,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14426
      },
      {
        "date": "2025-03-21",
        "close": 18.554896,
        "direction_boundary": 18.165775,
        "core_momentum": 0.021421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144529
      },
      {
        "date": "2025-03-28",
        "close": 18.561127,
        "direction_boundary": 18.566398,
        "core_momentum": -0.000284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144624
      },
      {
        "date": "2025-04-04",
        "close": 17.063647,
        "direction_boundary": 18.11758,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182125
      },
      {
        "date": "2025-04-11",
        "close": 17.035032,
        "direction_boundary": 17.557382,
        "core_momentum": -0.029751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2025-04-18",
        "close": 17.616856,
        "direction_boundary": 16.752808,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189013
      },
      {
        "date": "2025-04-25",
        "close": 17.823696,
        "direction_boundary": 16.878428,
        "core_momentum": 0.056005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18936
      },
      {
        "date": "2025-05-02",
        "close": 18.57991,
        "direction_boundary": 17.246149,
        "core_momentum": 0.077337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195911
      },
      {
        "date": "2025-05-09",
        "close": 18.45547,
        "direction_boundary": 17.623064,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190795
      },
      {
        "date": "2025-05-16",
        "close": 18.761785,
        "direction_boundary": 18.142103,
        "core_momentum": 0.034157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19162
      },
      {
        "date": "2025-05-23",
        "close": 18.273596,
        "direction_boundary": 17.466782,
        "core_momentum": 0.046191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192215
      },
      {
        "date": "2025-05-30",
        "close": 18.711416,
        "direction_boundary": 17.630993,
        "core_momentum": 0.06128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193201
      },
      {
        "date": "2025-06-06",
        "close": 18.91313,
        "direction_boundary": 17.603315,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189121
      },
      {
        "date": "2025-06-13",
        "close": 18.80747,
        "direction_boundary": 17.944679,
        "core_momentum": 0.048081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188486
      },
      {
        "date": "2025-06-20",
        "close": 18.749838,
        "direction_boundary": 17.963131,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178763
      },
      {
        "date": "2025-06-27",
        "close": 18.439414,
        "direction_boundary": 18.016524,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180106
      },
      {
        "date": "2025-07-04",
        "close": 18.651472,
        "direction_boundary": 18.053557,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180087
      },
      {
        "date": "2025-07-11",
        "close": 18.535804,
        "direction_boundary": 18.896056,
        "core_momentum": -0.019065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172635
      },
      {
        "date": "2025-07-18",
        "close": 18.593638,
        "direction_boundary": 19.044188,
        "core_momentum": -0.023658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165186
      },
      {
        "date": "2025-07-25",
        "close": 18.850999,
        "direction_boundary": 18.921053,
        "core_momentum": -0.003702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163377
      },
      {
        "date": "2025-08-01",
        "close": 18.290015,
        "direction_boundary": 19.153271,
        "core_momentum": -0.045071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168376
      },
      {
        "date": "2025-08-08",
        "close": 18.502802,
        "direction_boundary": 19.134693,
        "core_momentum": -0.033023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168704
      },
      {
        "date": "2025-08-15",
        "close": 18.589851,
        "direction_boundary": 19.264735,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168934
      },
      {
        "date": "2025-08-22",
        "close": 18.909032,
        "direction_boundary": 19.757035,
        "core_momentum": -0.042922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170853
      },
      {
        "date": "2025-08-29",
        "close": 18.993883,
        "direction_boundary": 19.866302,
        "core_momentum": -0.043915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171026
      },
      {
        "date": "2025-09-05",
        "close": 18.984177,
        "direction_boundary": 19.745166,
        "core_momentum": -0.038541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1703
      },
      {
        "date": "2025-09-12",
        "close": 19.032705,
        "direction_boundary": 20.546527,
        "core_momentum": -0.073678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166879
      },
      {
        "date": "2025-09-19",
        "close": 18.906532,
        "direction_boundary": 20.509255,
        "core_momentum": -0.078146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166493
      },
      {
        "date": "2025-09-26",
        "close": 18.8556,
        "direction_boundary": 20.469187,
        "core_momentum": -0.07883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16656
      },
      {
        "date": "2025-10-03",
        "close": 19.078536,
        "direction_boundary": 20.142054,
        "core_momentum": -0.052801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113698
      },
      {
        "date": "2025-10-10",
        "close": 18.514719,
        "direction_boundary": 19.945774,
        "core_momentum": -0.071747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123069
      },
      {
        "date": "2025-10-17",
        "close": 19.118566,
        "direction_boundary": 20.160747,
        "core_momentum": -0.051694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122349
      },
      {
        "date": "2025-10-24",
        "close": 19.342573,
        "direction_boundary": 19.78688,
        "core_momentum": -0.022455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122345
      },
      {
        "date": "2025-10-31",
        "close": 19.006874,
        "direction_boundary": 19.221583,
        "core_momentum": -0.01117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112263
      },
      {
        "date": "2025-11-07",
        "close": 19.036191,
        "direction_boundary": 19.802918,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111729
      },
      {
        "date": "2025-11-14",
        "close": 18.80117,
        "direction_boundary": 19.493498,
        "core_momentum": -0.035516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111011
      },
      {
        "date": "2025-11-21",
        "close": 18.948241,
        "direction_boundary": 19.870616,
        "core_momentum": -0.046419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104661
      },
      {
        "date": "2025-11-28",
        "close": 19.277885,
        "direction_boundary": 20.269276,
        "core_momentum": -0.048911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102276
      },
      {
        "date": "2025-12-05",
        "close": 19.04255,
        "direction_boundary": 19.610878,
        "core_momentum": -0.02898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102942
      },
      {
        "date": "2025-12-12",
        "close": 18.983716,
        "direction_boundary": 19.356924,
        "core_momentum": -0.01928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102715
      },
      {
        "date": "2025-12-19",
        "close": 19.049806,
        "direction_boundary": 18.548034,
        "core_momentum": 0.027053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102679
      },
      {
        "date": "2025-12-26",
        "close": 19.404672,
        "direction_boundary": 18.660902,
        "core_momentum": 0.039857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102401
      },
      {
        "date": "2026-01-02",
        "close": 19.341708,
        "direction_boundary": 18.878109,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101707
      },
      {
        "date": "2026-01-09",
        "close": 19.479442,
        "direction_boundary": 18.198157,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101388
      },
      {
        "date": "2026-01-16",
        "close": 20.050052,
        "direction_boundary": 18.859221,
        "core_momentum": 0.063143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108072
      },
      {
        "date": "2026-01-23",
        "close": 19.702767,
        "direction_boundary": 19.274748,
        "core_momentum": 0.022206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110451
      },
      {
        "date": "2026-01-30",
        "close": 19.761993,
        "direction_boundary": 19.223751,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100406
      },
      {
        "date": "2026-02-06",
        "close": 20.028514,
        "direction_boundary": 19.403766,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10075
      },
      {
        "date": "2026-02-13",
        "close": 20.995884,
        "direction_boundary": 19.401587,
        "core_momentum": 0.082174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117898
      },
      {
        "date": "2026-02-20",
        "close": 20.765887,
        "direction_boundary": 19.441664,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118438
      },
      {
        "date": "2026-02-27",
        "close": 20.835206,
        "direction_boundary": 19.429409,
        "core_momentum": 0.072354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2026-03-06",
        "close": 20.151922,
        "direction_boundary": 19.201656,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2026-03-13",
        "close": 19.73601,
        "direction_boundary": 18.745008,
        "core_momentum": 0.052868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2026-03-20",
        "close": 19.16017,
        "direction_boundary": 18.554896,
        "core_momentum": 0.032621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2026-03-27",
        "close": 19.098585,
        "direction_boundary": 18.561127,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139368
      },
      {
        "date": "2026-04-03",
        "close": 19.853784,
        "direction_boundary": 17.063647,
        "core_momentum": 0.163514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148477
      },
      {
        "date": "2026-04-10",
        "close": 20.459931,
        "direction_boundary": 17.035032,
        "core_momentum": 0.20105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2026-04-17",
        "close": 21.254877,
        "direction_boundary": 17.616856,
        "core_momentum": 0.206508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14886
      },
      {
        "date": "2026-04-24",
        "close": 20.882594,
        "direction_boundary": 17.823696,
        "core_momentum": 0.17162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151407
      },
      {
        "date": "2026-05-01",
        "close": 21.073291,
        "direction_boundary": 18.57991,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148689
      },
      {
        "date": "2026-05-08",
        "close": 21.115227,
        "direction_boundary": 18.45547,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2026-05-15",
        "close": 20.848509,
        "direction_boundary": 18.761785,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14874
      },
      {
        "date": "2026-05-22",
        "close": 21.027381,
        "direction_boundary": 18.273596,
        "core_momentum": 0.150697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2026-05-29",
        "close": 21.04396,
        "direction_boundary": 18.711416,
        "core_momentum": 0.124659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2026-06-05",
        "close": 20.884461,
        "direction_boundary": 18.91313,
        "core_momentum": 0.104231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146747
      },
      {
        "date": "2026-06-12",
        "close": 21.43274,
        "direction_boundary": 18.80747,
        "core_momentum": 0.139587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149605
      },
      {
        "date": "2026-06-19",
        "close": 21.133679,
        "direction_boundary": 18.749838,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2026-06-26",
        "close": 21.453791,
        "direction_boundary": 18.439414,
        "core_momentum": 0.163475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151263
      },
      {
        "date": "2026-07-03",
        "close": 21.274344,
        "direction_boundary": 18.651472,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2026-07-10",
        "close": 21.189606,
        "direction_boundary": 18.535804,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2026-07-17",
        "close": 21.643206,
        "direction_boundary": 18.593638,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149958
      },
      {
        "date": "2026-07-24",
        "close": 21.732929,
        "direction_boundary": 18.850999,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14704
      },
      {
        "date": "2026-07-31",
        "close": 21.47,
        "direction_boundary": 18.290015,
        "core_momentum": 0.173865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148695
      },
      {
        "date": "2026-08-07",
        "close": 21.485,
        "direction_boundary": 18.502802,
        "core_momentum": 0.161175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.665293,
        "volume": 140325
      },
      {
        "date": "2023-08-25",
        "close": 16.870727,
        "volume": 124879
      },
      {
        "date": "2023-09-01",
        "close": 16.979082,
        "volume": 133162
      },
      {
        "date": "2023-09-08",
        "close": 16.700877,
        "volume": 145880
      },
      {
        "date": "2023-09-15",
        "close": 16.83775,
        "volume": 106364
      },
      {
        "date": "2023-09-22",
        "close": 16.012676,
        "volume": 100899
      },
      {
        "date": "2023-09-29",
        "close": 15.812283,
        "volume": 116895
      },
      {
        "date": "2023-10-06",
        "close": 15.711946,
        "volume": 170993
      },
      {
        "date": "2023-10-13",
        "close": 15.909577,
        "volume": 86216
      },
      {
        "date": "2023-10-20",
        "close": 15.082623,
        "volume": 121814
      },
      {
        "date": "2023-10-27",
        "close": 14.628445,
        "volume": 79112
      },
      {
        "date": "2023-11-03",
        "close": 15.810036,
        "volume": 160502
      },
      {
        "date": "2023-11-10",
        "close": 15.475096,
        "volume": 109070
      },
      {
        "date": "2023-11-17",
        "close": 16.130058,
        "volume": 104844
      },
      {
        "date": "2023-11-24",
        "close": 16.29317,
        "volume": 89055
      },
      {
        "date": "2023-12-01",
        "close": 17.102326,
        "volume": 151661
      },
      {
        "date": "2023-12-08",
        "close": 17.105393,
        "volume": 192217
      },
      {
        "date": "2023-12-15",
        "close": 18.022478,
        "volume": 172123
      },
      {
        "date": "2023-12-22",
        "close": 18.103841,
        "volume": 196785
      },
      {
        "date": "2023-12-29",
        "close": 18.300236,
        "volume": 161325
      },
      {
        "date": "2024-01-05",
        "close": 17.964437,
        "volume": 281772
      },
      {
        "date": "2024-01-12",
        "close": 18.075675,
        "volume": 257255
      },
      {
        "date": "2024-01-19",
        "close": 17.796265,
        "volume": 146490
      },
      {
        "date": "2024-01-26",
        "close": 17.559103,
        "volume": 160902
      },
      {
        "date": "2024-02-02",
        "close": 17.748873,
        "volume": 215232
      },
      {
        "date": "2024-02-09",
        "close": 17.803457,
        "volume": 432485
      },
      {
        "date": "2024-02-16",
        "close": 17.9945,
        "volume": 249283
      },
      {
        "date": "2024-02-23",
        "close": 18.060638,
        "volume": 148941
      },
      {
        "date": "2024-03-01",
        "close": 18.348346,
        "volume": 267740
      },
      {
        "date": "2024-03-08",
        "close": 18.686101,
        "volume": 245192
      },
      {
        "date": "2024-03-15",
        "close": 18.202289,
        "volume": 191853
      },
      {
        "date": "2024-03-22",
        "close": 18.165775,
        "volume": 185218
      },
      {
        "date": "2024-03-29",
        "close": 18.566398,
        "volume": 205404
      },
      {
        "date": "2024-04-05",
        "close": 18.11758,
        "volume": 322986
      },
      {
        "date": "2024-04-12",
        "close": 17.557382,
        "volume": 136861
      },
      {
        "date": "2024-04-19",
        "close": 16.752808,
        "volume": 237668
      },
      {
        "date": "2024-04-26",
        "close": 16.878428,
        "volume": 490193
      },
      {
        "date": "2024-05-03",
        "close": 17.246149,
        "volume": 217067
      },
      {
        "date": "2024-05-10",
        "close": 17.623064,
        "volume": 242677
      },
      {
        "date": "2024-05-17",
        "close": 18.142103,
        "volume": 181400
      },
      {
        "date": "2024-05-24",
        "close": 17.466782,
        "volume": 203832
      },
      {
        "date": "2024-05-31",
        "close": 17.630993,
        "volume": 208626
      },
      {
        "date": "2024-06-07",
        "close": 17.603315,
        "volume": 232986
      },
      {
        "date": "2024-06-14",
        "close": 17.944679,
        "volume": 190848
      },
      {
        "date": "2024-06-21",
        "close": 17.963131,
        "volume": 136311
      },
      {
        "date": "2024-06-28",
        "close": 18.016524,
        "volume": 300070
      },
      {
        "date": "2024-07-05",
        "close": 18.053557,
        "volume": 290702
      },
      {
        "date": "2024-07-12",
        "close": 18.896056,
        "volume": 391052
      },
      {
        "date": "2024-07-19",
        "close": 19.044188,
        "volume": 301396
      },
      {
        "date": "2024-07-26",
        "close": 18.921053,
        "volume": 249749
      },
      {
        "date": "2024-08-02",
        "close": 19.153271,
        "volume": 371650
      },
      {
        "date": "2024-08-09",
        "close": 19.134693,
        "volume": 470358
      },
      {
        "date": "2024-08-16",
        "close": 19.264735,
        "volume": 201868
      },
      {
        "date": "2024-08-23",
        "close": 19.757035,
        "volume": 289925
      },
      {
        "date": "2024-08-30",
        "close": 19.866302,
        "volume": 341433
      },
      {
        "date": "2024-09-06",
        "close": 19.745166,
        "volume": 300913
      },
      {
        "date": "2024-09-13",
        "close": 20.546527,
        "volume": 470983
      },
      {
        "date": "2024-09-20",
        "close": 20.509255,
        "volume": 377308
      },
      {
        "date": "2024-09-27",
        "close": 20.469187,
        "volume": 409370
      },
      {
        "date": "2024-10-04",
        "close": 20.142054,
        "volume": 373667
      },
      {
        "date": "2024-10-11",
        "close": 19.945774,
        "volume": 280508
      },
      {
        "date": "2024-10-18",
        "close": 20.160747,
        "volume": 212886
      },
      {
        "date": "2024-10-25",
        "close": 19.78688,
        "volume": 180670
      },
      {
        "date": "2024-11-01",
        "close": 19.221583,
        "volume": 378738
      },
      {
        "date": "2024-11-08",
        "close": 19.802918,
        "volume": 312916
      },
      {
        "date": "2024-11-15",
        "close": 19.493498,
        "volume": 210260
      },
      {
        "date": "2024-11-22",
        "close": 19.870616,
        "volume": 146614
      },
      {
        "date": "2024-11-29",
        "close": 20.269276,
        "volume": 190727
      },
      {
        "date": "2024-12-06",
        "close": 19.610878,
        "volume": 330824
      },
      {
        "date": "2024-12-13",
        "close": 19.356924,
        "volume": 245489
      },
      {
        "date": "2024-12-20",
        "close": 18.548034,
        "volume": 202642
      },
      {
        "date": "2024-12-27",
        "close": 18.660902,
        "volume": 414520
      },
      {
        "date": "2025-01-03",
        "close": 18.878109,
        "volume": 356492
      },
      {
        "date": "2025-01-10",
        "close": 18.198157,
        "volume": 316133
      },
      {
        "date": "2025-01-17",
        "close": 18.859221,
        "volume": 209847
      },
      {
        "date": "2025-01-24",
        "close": 19.274748,
        "volume": 203842
      },
      {
        "date": "2025-01-31",
        "close": 19.223751,
        "volume": 356932
      },
      {
        "date": "2025-02-07",
        "close": 19.403766,
        "volume": 334745
      },
      {
        "date": "2025-02-14",
        "close": 19.401587,
        "volume": 236513
      },
      {
        "date": "2025-02-21",
        "close": 19.441664,
        "volume": 217924
      },
      {
        "date": "2025-02-28",
        "close": 19.429409,
        "volume": 483336
      },
      {
        "date": "2025-03-07",
        "close": 19.201656,
        "volume": 346638
      },
      {
        "date": "2025-03-14",
        "close": 18.745008,
        "volume": 254148
      },
      {
        "date": "2025-03-21",
        "close": 18.554896,
        "volume": 186222
      },
      {
        "date": "2025-03-28",
        "close": 18.561127,
        "volume": 197810
      },
      {
        "date": "2025-04-04",
        "close": 17.063647,
        "volume": 260869
      },
      {
        "date": "2025-04-11",
        "close": 17.035032,
        "volume": 398734
      },
      {
        "date": "2025-04-18",
        "close": 17.616856,
        "volume": 129808
      },
      {
        "date": "2025-04-25",
        "close": 17.823696,
        "volume": 133999
      },
      {
        "date": "2025-05-02",
        "close": 18.57991,
        "volume": 266267
      },
      {
        "date": "2025-05-09",
        "close": 18.45547,
        "volume": 176165
      },
      {
        "date": "2025-05-16",
        "close": 18.761785,
        "volume": 207241
      },
      {
        "date": "2025-05-23",
        "close": 18.273596,
        "volume": 185764
      },
      {
        "date": "2025-05-30",
        "close": 18.711416,
        "volume": 214160
      },
      {
        "date": "2025-06-06",
        "close": 18.91313,
        "volume": 240980
      },
      {
        "date": "2025-06-13",
        "close": 18.80747,
        "volume": 221899
      },
      {
        "date": "2025-06-20",
        "close": 18.749838,
        "volume": 177005
      },
      {
        "date": "2025-06-27",
        "close": 18.439414,
        "volume": 239781
      },
      {
        "date": "2025-07-04",
        "close": 18.651472,
        "volume": 322770
      },
      {
        "date": "2025-07-11",
        "close": 18.535804,
        "volume": 273858
      },
      {
        "date": "2025-07-18",
        "close": 18.593638,
        "volume": 182507
      },
      {
        "date": "2025-07-25",
        "close": 18.850999,
        "volume": 173569
      },
      {
        "date": "2025-08-01",
        "close": 18.290015,
        "volume": 328673
      },
      {
        "date": "2025-08-08",
        "close": 18.502802,
        "volume": 237108
      },
      {
        "date": "2025-08-15",
        "close": 18.589851,
        "volume": 282675
      },
      {
        "date": "2025-08-22",
        "close": 18.909032,
        "volume": 203691
      },
      {
        "date": "2025-08-29",
        "close": 18.993883,
        "volume": 250102
      },
      {
        "date": "2025-09-05",
        "close": 18.984177,
        "volume": 398344
      },
      {
        "date": "2025-09-12",
        "close": 19.032705,
        "volume": 309806
      },
      {
        "date": "2025-09-19",
        "close": 18.906532,
        "volume": 257186
      },
      {
        "date": "2025-09-26",
        "close": 18.8556,
        "volume": 232674
      },
      {
        "date": "2025-10-03",
        "close": 19.078536,
        "volume": 467376
      },
      {
        "date": "2025-10-10",
        "close": 18.514719,
        "volume": 373720
      },
      {
        "date": "2025-10-17",
        "close": 19.118566,
        "volume": 372826
      },
      {
        "date": "2025-10-24",
        "close": 19.342573,
        "volume": 220165
      },
      {
        "date": "2025-10-31",
        "close": 19.006874,
        "volume": 496723
      },
      {
        "date": "2025-11-07",
        "close": 19.036191,
        "volume": 294762
      },
      {
        "date": "2025-11-14",
        "close": 18.80117,
        "volume": 187280
      },
      {
        "date": "2025-11-21",
        "close": 18.948241,
        "volume": 234751
      },
      {
        "date": "2025-11-28",
        "close": 19.277885,
        "volume": 196042
      },
      {
        "date": "2025-12-05",
        "close": 19.04255,
        "volume": 326572
      },
      {
        "date": "2025-12-12",
        "close": 18.983716,
        "volume": 229516
      },
      {
        "date": "2025-12-19",
        "close": 19.049806,
        "volume": 188125
      },
      {
        "date": "2025-12-26",
        "close": 19.404672,
        "volume": 172480
      },
      {
        "date": "2026-01-02",
        "close": 19.341708,
        "volume": 369563
      },
      {
        "date": "2026-01-09",
        "close": 19.479442,
        "volume": 322134
      },
      {
        "date": "2026-01-16",
        "close": 20.050052,
        "volume": 234910
      },
      {
        "date": "2026-01-23",
        "close": 19.702767,
        "volume": 232634
      },
      {
        "date": "2026-01-30",
        "close": 19.761993,
        "volume": 424754
      },
      {
        "date": "2026-02-06",
        "close": 20.028514,
        "volume": 562456
      },
      {
        "date": "2026-02-13",
        "close": 20.995884,
        "volume": 403411
      },
      {
        "date": "2026-02-20",
        "close": 20.765887,
        "volume": 225358
      },
      {
        "date": "2026-02-27",
        "close": 20.835206,
        "volume": 534057
      },
      {
        "date": "2026-03-06",
        "close": 20.151922,
        "volume": 402559
      },
      {
        "date": "2026-03-13",
        "close": 19.73601,
        "volume": 279100
      },
      {
        "date": "2026-03-20",
        "close": 19.16017,
        "volume": 265827
      },
      {
        "date": "2026-03-27",
        "close": 19.098585,
        "volume": 388140
      },
      {
        "date": "2026-04-03",
        "close": 19.853784,
        "volume": 348620
      },
      {
        "date": "2026-04-10",
        "close": 20.459931,
        "volume": 279287
      },
      {
        "date": "2026-04-17",
        "close": 21.254877,
        "volume": 280748
      },
      {
        "date": "2026-04-24",
        "close": 20.882594,
        "volume": 325601
      },
      {
        "date": "2026-05-01",
        "close": 21.073291,
        "volume": 308805
      },
      {
        "date": "2026-05-08",
        "close": 21.115227,
        "volume": 328186
      },
      {
        "date": "2026-05-15",
        "close": 20.848509,
        "volume": 411282
      },
      {
        "date": "2026-05-22",
        "close": 21.027381,
        "volume": 912815
      },
      {
        "date": "2026-05-29",
        "close": 21.04396,
        "volume": 187652
      },
      {
        "date": "2026-06-05",
        "close": 20.884461,
        "volume": 639008
      },
      {
        "date": "2026-06-12",
        "close": 21.43274,
        "volume": 390774
      },
      {
        "date": "2026-06-19",
        "close": 21.133679,
        "volume": 227920
      },
      {
        "date": "2026-06-26",
        "close": 21.453791,
        "volume": 269686
      },
      {
        "date": "2026-07-03",
        "close": 21.274344,
        "volume": 285024
      },
      {
        "date": "2026-07-10",
        "close": 21.189606,
        "volume": 279964
      },
      {
        "date": "2026-07-17",
        "close": 21.643206,
        "volume": 189543
      },
      {
        "date": "2026-07-24",
        "close": 21.732929,
        "volume": 198012
      },
      {
        "date": "2026-07-31",
        "close": 21.47,
        "volume": 396065
      },
      {
        "date": "2026-08-07",
        "close": 21.485,
        "volume": 291731
      }
    ],
    "sharemaestro_context": {
      "trend": 20.71821,
      "fair_value": 18.831882,
      "market_activity": 41.598895,
      "market_dynamics": 0.337326,
      "relative_strength": -4.199431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005821,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": 0.000766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014153,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036934,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.047181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.138385
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.012578
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.134113
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.012552
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.024796
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.027865
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.029448
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.052876
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.08222
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.058729
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.024165
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127833
      }
    ]
  }
}