{
  "ticker": {
    "uuid": "40efb984-7657-4681-9afa-b4ad65a187ab",
    "symbol": "CCR",
    "name": "Credit Clear Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": -0.56,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.628251,
    "volatility_stability": 1.3145,
    "risk_context": 0.1592,
    "current_regime": {
      "move": -0.47619,
      "interruption": 0.033333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.202,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 56.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "direction_boundary": 0.4,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47997
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "direction_boundary": 0.395,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481802
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "direction_boundary": 0.385,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481062
      },
      {
        "date": "2023-09-08",
        "close": 0.215,
        "direction_boundary": 0.41,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497316
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "direction_boundary": 0.51,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485648
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "direction_boundary": 0.455,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497376
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "direction_boundary": 0.44,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484111
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "direction_boundary": 0.485,
        "core_momentum": -0.628866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487045
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "direction_boundary": 0.505,
        "core_momentum": -0.623762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496498
      },
      {
        "date": "2023-10-20",
        "close": 0.195,
        "direction_boundary": 0.465,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49482
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.46,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476938
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "direction_boundary": 0.445,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48689
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "direction_boundary": 0.425,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475231
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "direction_boundary": 0.44,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469239
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 0.425,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456525
      },
      {
        "date": "2023-12-01",
        "close": 0.185,
        "direction_boundary": 0.43,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455467
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "direction_boundary": 0.395,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434279
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "direction_boundary": 0.405,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435976
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "direction_boundary": 0.42,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440955
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "direction_boundary": 0.41,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36243
      },
      {
        "date": "2024-01-05",
        "close": 0.1825,
        "direction_boundary": 0.4,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363521
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383525
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "direction_boundary": 0.395,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39681
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "direction_boundary": 0.375,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399691
      },
      {
        "date": "2024-02-02",
        "close": 0.205,
        "direction_boundary": 0.38,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389483
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "direction_boundary": 0.36,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393847
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "direction_boundary": 0.37,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471774
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "direction_boundary": 0.375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475667
      },
      {
        "date": "2024-03-01",
        "close": 0.275,
        "direction_boundary": 0.355,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542772
      },
      {
        "date": "2024-03-08",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539743
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541884
      },
      {
        "date": "2024-03-22",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520527
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52124
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527666
      },
      {
        "date": "2024-04-12",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533919
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548014
      },
      {
        "date": "2024-04-26",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515032
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515217
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517131
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518867
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523919
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525085
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534737
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534427
      },
      {
        "date": "2024-06-21",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540458
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542149
      },
      {
        "date": "2024-07-05",
        "close": 0.2475,
        "direction_boundary": 0.22,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549238
      },
      {
        "date": "2024-07-12",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537033
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "direction_boundary": 0.205,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527447
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533668
      },
      {
        "date": "2024-08-02",
        "close": 0.305,
        "direction_boundary": 0.205,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56308
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "direction_boundary": 0.21,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559677
      },
      {
        "date": "2024-08-16",
        "close": 0.2775,
        "direction_boundary": 0.205,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512003
      },
      {
        "date": "2024-08-23",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507501
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "direction_boundary": 0.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435425
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.215,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438684
      },
      {
        "date": "2024-09-13",
        "close": 0.2875,
        "direction_boundary": 0.21,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435899
      },
      {
        "date": "2024-09-20",
        "close": 0.285,
        "direction_boundary": 0.19,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433475
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "direction_boundary": 0.19,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458946
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "direction_boundary": 0.18,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443791
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.19,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432193
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "direction_boundary": 0.195,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413826
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "direction_boundary": 0.17,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415236
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "direction_boundary": 0.18,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416203
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.175,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437239
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "direction_boundary": 0.18,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443524
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "direction_boundary": 0.18,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436877
      },
      {
        "date": "2024-11-29",
        "close": 0.3475,
        "direction_boundary": 0.185,
        "core_momentum": 0.878378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44445
      },
      {
        "date": "2024-12-06",
        "close": 0.335,
        "direction_boundary": 0.185,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437305
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "direction_boundary": 0.19,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441344
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "direction_boundary": 0.18,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428948
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "direction_boundary": 0.18,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438094
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.1825,
        "core_momentum": 0.808219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430118
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "direction_boundary": 0.2,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43015
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 0.185,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425366
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "direction_boundary": 0.2,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410192
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 0.205,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362339
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "direction_boundary": 0.195,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38549
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 0.235,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375494
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378707
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "direction_boundary": 0.275,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365865
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392562
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392969
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404643
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379128
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384201
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385601
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385601
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382918
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37947
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335902
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310682
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303193
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33772
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352485
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371894
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360408
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355263
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.2475,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361611
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366408
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442535
      },
      {
        "date": "2025-07-25",
        "close": 0.2725,
        "direction_boundary": 0.265,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444091
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451717
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43327
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "direction_boundary": 0.2775,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435885
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434119
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435272
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405733
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "direction_boundary": 0.2875,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402574
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418008
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401098
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 0.325,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393884
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398473
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400687
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.31,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405357
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402911
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407672
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405273
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419501
      },
      {
        "date": "2025-11-28",
        "close": 0.2575,
        "direction_boundary": 0.3475,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402671
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379294
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371676
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377258
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377258
      },
      {
        "date": "2026-01-02",
        "close": 0.2775,
        "direction_boundary": 0.33,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374455
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374681
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302093
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303407
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29629
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300397
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318737
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342517
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387686
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391768
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392118
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378773
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399496
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397564
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399788
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403589
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396023
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402776
      },
      {
        "date": "2026-05-08",
        "close": 0.2325,
        "direction_boundary": 0.22,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419812
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.215,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424894
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414581
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415201
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.415827
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410719
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400528
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602702
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607548
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625977
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.265,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629843
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.2725,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634505
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.255,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628104
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "volume": 596972
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "volume": 1020593
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "volume": 1479485
      },
      {
        "date": "2023-09-08",
        "close": 0.215,
        "volume": 724869
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "volume": 262048
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "volume": 401912
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "volume": 400786
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "volume": 289460
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "volume": 629207
      },
      {
        "date": "2023-10-20",
        "close": 0.195,
        "volume": 694056
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 309832
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "volume": 410329
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "volume": 374543
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "volume": 182792
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 2243983
      },
      {
        "date": "2023-12-01",
        "close": 0.185,
        "volume": 584951
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "volume": 1245516
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "volume": 672565
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "volume": 2449850
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "volume": 183003
      },
      {
        "date": "2024-01-05",
        "close": 0.1825,
        "volume": 280636
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "volume": 737606
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "volume": 697012
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "volume": 546948
      },
      {
        "date": "2024-02-02",
        "close": 0.205,
        "volume": 1735672
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "volume": 396673
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "volume": 2265194
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "volume": 1319341
      },
      {
        "date": "2024-03-01",
        "close": 0.275,
        "volume": 2530608
      },
      {
        "date": "2024-03-08",
        "close": 0.265,
        "volume": 595541
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "volume": 532568
      },
      {
        "date": "2024-03-22",
        "close": 0.265,
        "volume": 614589
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "volume": 1008151
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "volume": 412462
      },
      {
        "date": "2024-04-12",
        "close": 0.24,
        "volume": 693883
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 1276726
      },
      {
        "date": "2024-04-26",
        "close": 0.25,
        "volume": 1056142
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "volume": 994114
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "volume": 433022
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "volume": 1098571
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "volume": 2724690
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "volume": 496901
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "volume": 229668
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "volume": 487058
      },
      {
        "date": "2024-06-21",
        "close": 0.265,
        "volume": 1457996
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "volume": 1128390
      },
      {
        "date": "2024-07-05",
        "close": 0.2475,
        "volume": 2150166
      },
      {
        "date": "2024-07-12",
        "close": 0.25,
        "volume": 318878
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "volume": 889670
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "volume": 620173
      },
      {
        "date": "2024-08-02",
        "close": 0.305,
        "volume": 1927204
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "volume": 933935
      },
      {
        "date": "2024-08-16",
        "close": 0.2775,
        "volume": 1272300
      },
      {
        "date": "2024-08-23",
        "close": 0.275,
        "volume": 1126458
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "volume": 1597965
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 498782
      },
      {
        "date": "2024-09-13",
        "close": 0.2875,
        "volume": 5392024
      },
      {
        "date": "2024-09-20",
        "close": 0.285,
        "volume": 1732203
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "volume": 968049
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "volume": 605120
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 3792724
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "volume": 981673
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "volume": 4526432
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "volume": 472746
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 1707948
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "volume": 2231504
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "volume": 1887776
      },
      {
        "date": "2024-11-29",
        "close": 0.3475,
        "volume": 1658184
      },
      {
        "date": "2024-12-06",
        "close": 0.335,
        "volume": 4741842
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "volume": 792437
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "volume": 2824000
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "volume": 418004
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 152361
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "volume": 1399797
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 648860
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 550118
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 1038339
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 2426445
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 490480
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 457646
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "volume": 2910967
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "volume": 10268115
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "volume": 3243275
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 1895001
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "volume": 963144
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 2060157
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 2405741
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 1928533
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "volume": 1064050
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "volume": 1009503
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "volume": 1916670
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "volume": 551077
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "volume": 3698998
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 2641714
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "volume": 1409957
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "volume": 4408739
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "volume": 1244432
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "volume": 995521
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 1216545
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "volume": 1741458
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 1959813
      },
      {
        "date": "2025-07-25",
        "close": 0.2725,
        "volume": 1678204
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 658100
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 427834
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "volume": 801682
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "volume": 2663012
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 2987665
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 2211820
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "volume": 1864527
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 1117726
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 2978915
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 1899923
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 3425011
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 2619481
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 4898778
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 5325577
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 2650024
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 2125864
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 1950540
      },
      {
        "date": "2025-11-28",
        "close": 0.2575,
        "volume": 3062645
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 1554081
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 5355085
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 1864389
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 606336
      },
      {
        "date": "2026-01-02",
        "close": 0.2775,
        "volume": 1022086
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 631458
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 820279
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "volume": 963134
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 3857801
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "volume": 2304044
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 2714824
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "volume": 2456821
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 2565792
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 3197920
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "volume": 1463498
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 2234968
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 2154341
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 1351954
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 1679549
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 1750675
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 4354039
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "volume": 3378363
      },
      {
        "date": "2026-05-08",
        "close": 0.2325,
        "volume": 2047544
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 2759660
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "volume": 2488908
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "volume": 277500
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 3262934
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 22920
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 239074
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 6750249
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 3239
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 1757676
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 2044485
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 2609879
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 4942847
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "volume": 1419232
      }
    ],
    "sharemaestro_context": {
      "trend": 0.195917,
      "fair_value": 0.241875,
      "market_activity": -80.215317,
      "market_dynamics": -1.291075,
      "relative_strength": -53.428406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.032531,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.007052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02381,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.069787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.06341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134126,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.036585
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.263889
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.12
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.081633
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.156863
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.053763
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.47619
      }
    ]
  }
}