{
  "ticker": {
    "uuid": "40f28b57-d1b2-4bfe-9c4e-d8bf8b0f43f9",
    "symbol": "HALEOSLABS",
    "name": "Haleos Labs Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1457.400024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1135.876465,
    "boundary_margin": 0.283062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.407582,
    "volatility_stability": 1.1834,
    "risk_context": 0.2453,
    "current_regime": {
      "move": 0.000412,
      "interruption": -0.165602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.604,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 500.606812,
        "direction_boundary": 660.829895,
        "core_momentum": -0.242457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240783
      },
      {
        "date": "2023-08-25",
        "close": 499.363251,
        "direction_boundary": 686.341919,
        "core_momentum": -0.272428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239423
      },
      {
        "date": "2023-09-01",
        "close": 516.623779,
        "direction_boundary": 692.248291,
        "core_momentum": -0.253702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237034
      },
      {
        "date": "2023-09-08",
        "close": 521.349365,
        "direction_boundary": 690.858582,
        "core_momentum": -0.24536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235604
      },
      {
        "date": "2023-09-15",
        "close": 520.752441,
        "direction_boundary": 685.944763,
        "core_momentum": -0.240825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235457
      },
      {
        "date": "2023-09-22",
        "close": 510.643036,
        "direction_boundary": 677.838684,
        "core_momentum": -0.24666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234028
      },
      {
        "date": "2023-09-29",
        "close": 515.831238,
        "direction_boundary": 678.336182,
        "core_momentum": -0.239564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226105
      },
      {
        "date": "2023-10-06",
        "close": 519.273499,
        "direction_boundary": 670.178406,
        "core_momentum": -0.225171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180255
      },
      {
        "date": "2023-10-13",
        "close": 515.132874,
        "direction_boundary": 663.512939,
        "core_momentum": -0.223628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180122
      },
      {
        "date": "2023-10-20",
        "close": 518.774658,
        "direction_boundary": 674.35675,
        "core_momentum": -0.230712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18054
      },
      {
        "date": "2023-10-27",
        "close": 504.806274,
        "direction_boundary": 657.494141,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181714
      },
      {
        "date": "2023-11-03",
        "close": 501.763153,
        "direction_boundary": 657.145935,
        "core_momentum": -0.236451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180976
      },
      {
        "date": "2023-11-10",
        "close": 519.872131,
        "direction_boundary": 659.334534,
        "core_momentum": -0.21152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155417
      },
      {
        "date": "2023-11-17",
        "close": 512.139648,
        "direction_boundary": 617.700256,
        "core_momentum": -0.170893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15351
      },
      {
        "date": "2023-11-24",
        "close": 516.729309,
        "direction_boundary": 655.305481,
        "core_momentum": -0.211468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154171
      },
      {
        "date": "2023-12-01",
        "close": 516.380005,
        "direction_boundary": 635.756653,
        "core_momentum": -0.187771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2023-12-08",
        "close": 520.221375,
        "direction_boundary": 637.348511,
        "core_momentum": -0.183773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2023-12-15",
        "close": 513.586426,
        "direction_boundary": 662.866333,
        "core_momentum": -0.225204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134372
      },
      {
        "date": "2023-12-22",
        "close": 512.887939,
        "direction_boundary": 605.563171,
        "core_momentum": -0.15304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131999
      },
      {
        "date": "2023-12-29",
        "close": 528.402771,
        "direction_boundary": 622.276489,
        "core_momentum": -0.150855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137772
      },
      {
        "date": "2024-01-05",
        "close": 633.464844,
        "direction_boundary": 629.986572,
        "core_momentum": 0.005521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2024-01-12",
        "close": 607.723083,
        "direction_boundary": 613.571655,
        "core_momentum": -0.009532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291515
      },
      {
        "date": "2024-01-19",
        "close": 588.815918,
        "direction_boundary": 617.20282,
        "core_momentum": -0.045993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29638
      },
      {
        "date": "2024-01-26",
        "close": 578.988159,
        "direction_boundary": 629.737915,
        "core_momentum": -0.080589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296396
      },
      {
        "date": "2024-02-02",
        "close": 575.097046,
        "direction_boundary": 595.96283,
        "core_momentum": -0.035012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29628
      },
      {
        "date": "2024-02-09",
        "close": 648.680359,
        "direction_boundary": 559.153564,
        "core_momentum": 0.160111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326811
      },
      {
        "date": "2024-02-16",
        "close": 571.405396,
        "direction_boundary": 578.254578,
        "core_momentum": -0.011845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377332
      },
      {
        "date": "2024-02-23",
        "close": 586.571045,
        "direction_boundary": 564.873901,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378275
      },
      {
        "date": "2024-03-01",
        "close": 603.881836,
        "direction_boundary": 538.759155,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377616
      },
      {
        "date": "2024-03-08",
        "close": 586.271729,
        "direction_boundary": 549.404053,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380781
      },
      {
        "date": "2024-03-15",
        "close": 615.405701,
        "direction_boundary": 545.126221,
        "core_momentum": 0.128923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385499
      },
      {
        "date": "2024-03-22",
        "close": 619.396667,
        "direction_boundary": 530.452209,
        "core_momentum": 0.167677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38367
      },
      {
        "date": "2024-03-29",
        "close": 674.621582,
        "direction_boundary": 507.421509,
        "core_momentum": 0.329509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39864
      },
      {
        "date": "2024-04-05",
        "close": 650.426392,
        "direction_boundary": 558.407349,
        "core_momentum": 0.164788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403897
      },
      {
        "date": "2024-04-12",
        "close": 663.446838,
        "direction_boundary": 552.885986,
        "core_momentum": 0.19997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403443
      },
      {
        "date": "2024-04-19",
        "close": 723.361084,
        "direction_boundary": 553.781372,
        "core_momentum": 0.306221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417182
      },
      {
        "date": "2024-04-26",
        "close": 673.424255,
        "direction_boundary": 541.445251,
        "core_momentum": 0.243753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429997
      },
      {
        "date": "2024-05-03",
        "close": 669.283569,
        "direction_boundary": 533.585999,
        "core_momentum": 0.254312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430006
      },
      {
        "date": "2024-05-10",
        "close": 647.632629,
        "direction_boundary": 573.976807,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432693
      },
      {
        "date": "2024-05-17",
        "close": 651.025024,
        "direction_boundary": 560.247925,
        "core_momentum": 0.16203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43141
      },
      {
        "date": "2024-05-24",
        "close": 665.741638,
        "direction_boundary": 554.875732,
        "core_momentum": 0.199803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431793
      },
      {
        "date": "2024-05-31",
        "close": 759.778564,
        "direction_boundary": 524.134888,
        "core_momentum": 0.449586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463492
      },
      {
        "date": "2024-06-07",
        "close": 754.490601,
        "direction_boundary": 524.980591,
        "core_momentum": 0.437178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464383
      },
      {
        "date": "2024-06-14",
        "close": 799.987488,
        "direction_boundary": 525.428284,
        "core_momentum": 0.522544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466587
      },
      {
        "date": "2024-06-21",
        "close": 797.742554,
        "direction_boundary": 515.877747,
        "core_momentum": 0.546379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466706
      },
      {
        "date": "2024-06-28",
        "close": 843.638611,
        "direction_boundary": 521.15033,
        "core_momentum": 0.618801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46954
      },
      {
        "date": "2024-07-05",
        "close": 861.448303,
        "direction_boundary": 512.893127,
        "core_momentum": 0.679586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406371
      },
      {
        "date": "2024-07-12",
        "close": 859.402893,
        "direction_boundary": 507.520966,
        "core_momentum": 0.693335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399674
      },
      {
        "date": "2024-07-19",
        "close": 840.146484,
        "direction_boundary": 510.356262,
        "core_momentum": 0.646196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397851
      },
      {
        "date": "2024-07-26",
        "close": 868.781616,
        "direction_boundary": 523.836487,
        "core_momentum": 0.658498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396254
      },
      {
        "date": "2024-08-02",
        "close": 959.226746,
        "direction_boundary": 531.845032,
        "core_momentum": 0.803583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41119
      },
      {
        "date": "2024-08-09",
        "close": 1130.688232,
        "direction_boundary": 504.486694,
        "core_momentum": 1.241265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43653
      },
      {
        "date": "2024-08-16",
        "close": 1303.097656,
        "direction_boundary": 500.606812,
        "core_momentum": 1.603036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41247
      },
      {
        "date": "2024-08-23",
        "close": 1304.793701,
        "direction_boundary": 499.363251,
        "core_momentum": 1.612915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414575
      },
      {
        "date": "2024-08-30",
        "close": 1400.476929,
        "direction_boundary": 516.623779,
        "core_momentum": 1.710826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418254
      },
      {
        "date": "2024-09-06",
        "close": 1662.583008,
        "direction_boundary": 521.349365,
        "core_momentum": 2.189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45045
      },
      {
        "date": "2024-09-13",
        "close": 1610.201782,
        "direction_boundary": 520.752441,
        "core_momentum": 2.092068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461154
      },
      {
        "date": "2024-09-20",
        "close": 1481.643066,
        "direction_boundary": 510.643036,
        "core_momentum": 1.901524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488955
      },
      {
        "date": "2024-09-27",
        "close": 1453.178833,
        "direction_boundary": 515.831238,
        "core_momentum": 1.817159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488322
      },
      {
        "date": "2024-10-04",
        "close": 1456.774292,
        "direction_boundary": 519.273499,
        "core_momentum": 1.805409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48071
      },
      {
        "date": "2024-10-11",
        "close": 1477.148682,
        "direction_boundary": 515.132874,
        "core_momentum": 1.86751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481057
      },
      {
        "date": "2024-10-18",
        "close": 1503.715454,
        "direction_boundary": 518.774658,
        "core_momentum": 1.898591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474542
      },
      {
        "date": "2024-10-25",
        "close": 1428.210083,
        "direction_boundary": 504.806274,
        "core_momentum": 1.829224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466883
      },
      {
        "date": "2024-11-01",
        "close": 1383.216431,
        "direction_boundary": 501.763153,
        "core_momentum": 1.756712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472113
      },
      {
        "date": "2024-11-08",
        "close": 1317.498901,
        "direction_boundary": 519.872131,
        "core_momentum": 1.534275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476667
      },
      {
        "date": "2024-11-15",
        "close": 1099.771729,
        "direction_boundary": 512.139648,
        "core_momentum": 1.147406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556832
      },
      {
        "date": "2024-11-22",
        "close": 1006.338745,
        "direction_boundary": 516.729309,
        "core_momentum": 0.947516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576925
      },
      {
        "date": "2024-11-29",
        "close": 1192.455444,
        "direction_boundary": 516.380005,
        "core_momentum": 1.30926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594159
      },
      {
        "date": "2024-12-06",
        "close": 1142.568115,
        "direction_boundary": 520.221375,
        "core_momentum": 1.196311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599133
      },
      {
        "date": "2024-12-13",
        "close": 1195.501709,
        "direction_boundary": 513.586426,
        "core_momentum": 1.327752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597527
      },
      {
        "date": "2024-12-20",
        "close": 1202.093384,
        "direction_boundary": 512.887939,
        "core_momentum": 1.343774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59713
      },
      {
        "date": "2024-12-27",
        "close": 1199.996094,
        "direction_boundary": 528.402771,
        "core_momentum": 1.270988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594723
      },
      {
        "date": "2025-01-03",
        "close": 1213.479248,
        "direction_boundary": 633.464844,
        "core_momentum": 0.915622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594636
      },
      {
        "date": "2025-01-10",
        "close": 1300.170532,
        "direction_boundary": 607.723083,
        "core_momentum": 1.139413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599124
      },
      {
        "date": "2025-01-17",
        "close": 1223.516602,
        "direction_boundary": 588.815918,
        "core_momentum": 1.077927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606319
      },
      {
        "date": "2025-01-24",
        "close": 1232.455444,
        "direction_boundary": 578.988159,
        "core_momentum": 1.128637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605761
      },
      {
        "date": "2025-01-31",
        "close": 1251.781128,
        "direction_boundary": 575.097046,
        "core_momentum": 1.176643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593101
      },
      {
        "date": "2025-02-07",
        "close": 1258.372925,
        "direction_boundary": 648.680359,
        "core_momentum": 0.939897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549822
      },
      {
        "date": "2025-02-14",
        "close": 1291.431519,
        "direction_boundary": 571.405396,
        "core_momentum": 1.260097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514044
      },
      {
        "date": "2025-02-21",
        "close": 1165.239624,
        "direction_boundary": 586.571045,
        "core_momentum": 0.986528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533297
      },
      {
        "date": "2025-02-28",
        "close": 1099.322266,
        "direction_boundary": 603.881836,
        "core_momentum": 0.820426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526922
      },
      {
        "date": "2025-03-07",
        "close": 1163.741455,
        "direction_boundary": 586.271729,
        "core_momentum": 0.984986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469028
      },
      {
        "date": "2025-03-14",
        "close": 1048.785522,
        "direction_boundary": 615.405701,
        "core_momentum": 0.704218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484998
      },
      {
        "date": "2025-03-21",
        "close": 1079.896606,
        "direction_boundary": 619.396667,
        "core_momentum": 0.743465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479092
      },
      {
        "date": "2025-03-28",
        "close": 1076.650635,
        "direction_boundary": 674.621582,
        "core_momentum": 0.595933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479136
      },
      {
        "date": "2025-04-04",
        "close": 1210.732666,
        "direction_boundary": 650.426392,
        "core_momentum": 0.861445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511269
      },
      {
        "date": "2025-04-11",
        "close": 1116.101196,
        "direction_boundary": 663.446838,
        "core_momentum": 0.682277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52043
      },
      {
        "date": "2025-04-18",
        "close": 1433.403564,
        "direction_boundary": 723.361084,
        "core_momentum": 0.981588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633473
      },
      {
        "date": "2025-04-25",
        "close": 1447.086426,
        "direction_boundary": 673.424255,
        "core_momentum": 1.148848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629543
      },
      {
        "date": "2025-05-02",
        "close": 1348.310181,
        "direction_boundary": 669.283569,
        "core_momentum": 1.014557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635795
      },
      {
        "date": "2025-05-09",
        "close": 1260.620117,
        "direction_boundary": 647.632629,
        "core_momentum": 0.946505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639094
      },
      {
        "date": "2025-05-16",
        "close": 1381.268921,
        "direction_boundary": 651.025024,
        "core_momentum": 1.121683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596697
      },
      {
        "date": "2025-05-23",
        "close": 1369.383789,
        "direction_boundary": 665.741638,
        "core_momentum": 1.05693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580627
      },
      {
        "date": "2025-05-30",
        "close": 1306.5625,
        "direction_boundary": 759.778564,
        "core_momentum": 0.719662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539075
      },
      {
        "date": "2025-06-06",
        "close": 1278.99707,
        "direction_boundary": 754.490601,
        "core_momentum": 0.69518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53621
      },
      {
        "date": "2025-06-13",
        "close": 1158.14856,
        "direction_boundary": 799.987488,
        "core_momentum": 0.447708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551383
      },
      {
        "date": "2025-06-20",
        "close": 1134.378418,
        "direction_boundary": 797.742554,
        "core_momentum": 0.421986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551944
      },
      {
        "date": "2025-06-27",
        "close": 1170.732666,
        "direction_boundary": 843.638611,
        "core_momentum": 0.387718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553929
      },
      {
        "date": "2025-07-04",
        "close": 1208.185791,
        "direction_boundary": 861.448303,
        "core_momentum": 0.402505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555533
      },
      {
        "date": "2025-07-11",
        "close": 1155.651611,
        "direction_boundary": 859.402893,
        "core_momentum": 0.344715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549527
      },
      {
        "date": "2025-07-18",
        "close": 1243.241943,
        "direction_boundary": 840.146484,
        "core_momentum": 0.479792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55346
      },
      {
        "date": "2025-07-25",
        "close": 1186.01355,
        "direction_boundary": 868.781616,
        "core_momentum": 0.365146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557279
      },
      {
        "date": "2025-08-01",
        "close": 1091.132568,
        "direction_boundary": 959.226746,
        "core_momentum": 0.137513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568017
      },
      {
        "date": "2025-08-08",
        "close": 1135.876465,
        "direction_boundary": 1130.688232,
        "core_momentum": 0.004589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571369
      },
      {
        "date": "2025-08-15",
        "close": 1078.54834,
        "direction_boundary": 1303.097656,
        "core_momentum": -0.17232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573404
      },
      {
        "date": "2025-08-22",
        "close": 1148.860229,
        "direction_boundary": 1304.793701,
        "core_momentum": -0.119508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564007
      },
      {
        "date": "2025-08-29",
        "close": 1129.884033,
        "direction_boundary": 1400.476929,
        "core_momentum": -0.193215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558421
      },
      {
        "date": "2025-09-05",
        "close": 1110.008911,
        "direction_boundary": 1662.583008,
        "core_momentum": -0.332359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55305
      },
      {
        "date": "2025-09-12",
        "close": 1197.299561,
        "direction_boundary": 1610.201782,
        "core_momentum": -0.256429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542691
      },
      {
        "date": "2025-09-19",
        "close": 1183.017334,
        "direction_boundary": 1481.643066,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542035
      },
      {
        "date": "2025-09-26",
        "close": 1149.199951,
        "direction_boundary": 1453.178833,
        "core_momentum": -0.209182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543855
      },
      {
        "date": "2025-10-03",
        "close": 1173.099976,
        "direction_boundary": 1456.774292,
        "core_momentum": -0.194728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518965
      },
      {
        "date": "2025-10-10",
        "close": 1118.900024,
        "direction_boundary": 1477.148682,
        "core_momentum": -0.242527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510518
      },
      {
        "date": "2025-10-17",
        "close": 1127.0,
        "direction_boundary": 1503.715454,
        "core_momentum": -0.250523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362042
      },
      {
        "date": "2025-10-24",
        "close": 1122.400024,
        "direction_boundary": 1428.210083,
        "core_momentum": -0.214121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361124
      },
      {
        "date": "2025-10-31",
        "close": 1181.800049,
        "direction_boundary": 1383.216431,
        "core_momentum": -0.145615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359669
      },
      {
        "date": "2025-11-07",
        "close": 1171.0,
        "direction_boundary": 1317.498901,
        "core_momentum": -0.111195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34843
      },
      {
        "date": "2025-11-14",
        "close": 1292.800049,
        "direction_boundary": 1099.771729,
        "core_momentum": 0.175517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352648
      },
      {
        "date": "2025-11-21",
        "close": 1437.900024,
        "direction_boundary": 1006.338745,
        "core_momentum": 0.428843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3834
      },
      {
        "date": "2025-11-28",
        "close": 1393.5,
        "direction_boundary": 1192.455444,
        "core_momentum": 0.168597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380022
      },
      {
        "date": "2025-12-05",
        "close": 1335.0,
        "direction_boundary": 1142.568115,
        "core_momentum": 0.16842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38388
      },
      {
        "date": "2025-12-12",
        "close": 1386.800049,
        "direction_boundary": 1195.501709,
        "core_momentum": 0.160015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358055
      },
      {
        "date": "2025-12-19",
        "close": 1220.199951,
        "direction_boundary": 1202.093384,
        "core_momentum": 0.015063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40273
      },
      {
        "date": "2025-12-26",
        "close": 1249.099976,
        "direction_boundary": 1199.996094,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401725
      },
      {
        "date": "2026-01-02",
        "close": 1354.0,
        "direction_boundary": 1213.479248,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414403
      },
      {
        "date": "2026-01-09",
        "close": 1293.5,
        "direction_boundary": 1300.170532,
        "core_momentum": -0.005131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414703
      },
      {
        "date": "2026-01-16",
        "close": 1268.0,
        "direction_boundary": 1223.516602,
        "core_momentum": 0.036357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403786
      },
      {
        "date": "2026-01-23",
        "close": 1165.599976,
        "direction_boundary": 1232.455444,
        "core_momentum": -0.054246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415679
      },
      {
        "date": "2026-01-30",
        "close": 1182.599976,
        "direction_boundary": 1251.781128,
        "core_momentum": -0.055266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398533
      },
      {
        "date": "2026-02-06",
        "close": 1270.0,
        "direction_boundary": 1258.372925,
        "core_momentum": 0.00924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406579
      },
      {
        "date": "2026-02-13",
        "close": 1300.0,
        "direction_boundary": 1291.431519,
        "core_momentum": 0.006635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399134
      },
      {
        "date": "2026-02-20",
        "close": 1300.0,
        "direction_boundary": 1165.239624,
        "core_momentum": 0.11565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390946
      },
      {
        "date": "2026-02-27",
        "close": 1260.300049,
        "direction_boundary": 1099.322266,
        "core_momentum": 0.146434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39302
      },
      {
        "date": "2026-03-06",
        "close": 1263.0,
        "direction_boundary": 1163.741455,
        "core_momentum": 0.085293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391764
      },
      {
        "date": "2026-03-13",
        "close": 1254.199951,
        "direction_boundary": 1048.785522,
        "core_momentum": 0.195859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378461
      },
      {
        "date": "2026-03-20",
        "close": 1246.0,
        "direction_boundary": 1079.896606,
        "core_momentum": 0.153814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378139
      },
      {
        "date": "2026-03-27",
        "close": 1243.099976,
        "direction_boundary": 1076.650635,
        "core_momentum": 0.154599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375567
      },
      {
        "date": "2026-04-03",
        "close": 1287.699951,
        "direction_boundary": 1210.732666,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377484
      },
      {
        "date": "2026-04-10",
        "close": 1287.300049,
        "direction_boundary": 1116.101196,
        "core_momentum": 0.15339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370372
      },
      {
        "date": "2026-04-17",
        "close": 1293.900024,
        "direction_boundary": 1433.403564,
        "core_momentum": -0.097323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370363
      },
      {
        "date": "2026-04-24",
        "close": 1387.900024,
        "direction_boundary": 1447.086426,
        "core_momentum": -0.0409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380751
      },
      {
        "date": "2026-05-01",
        "close": 1456.800049,
        "direction_boundary": 1348.310181,
        "core_momentum": 0.080464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380064
      },
      {
        "date": "2026-05-08",
        "close": 1643.300049,
        "direction_boundary": 1260.620117,
        "core_momentum": 0.303565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40968
      },
      {
        "date": "2026-05-15",
        "close": 1564.699951,
        "direction_boundary": 1381.268921,
        "core_momentum": 0.132799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398859
      },
      {
        "date": "2026-05-22",
        "close": 1658.800049,
        "direction_boundary": 1369.383789,
        "core_momentum": 0.211348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380146
      },
      {
        "date": "2026-05-29",
        "close": 1581.300049,
        "direction_boundary": 1306.5625,
        "core_momentum": 0.210275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38401
      },
      {
        "date": "2026-06-05",
        "close": 1384.099976,
        "direction_boundary": 1278.99707,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424732
      },
      {
        "date": "2026-06-12",
        "close": 1406.199951,
        "direction_boundary": 1158.14856,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422002
      },
      {
        "date": "2026-06-19",
        "close": 1410.199951,
        "direction_boundary": 1134.378418,
        "core_momentum": 0.243148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379139
      },
      {
        "date": "2026-06-26",
        "close": 1399.400024,
        "direction_boundary": 1170.732666,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378664
      },
      {
        "date": "2026-07-03",
        "close": 1656.800049,
        "direction_boundary": 1208.185791,
        "core_momentum": 0.371312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430415
      },
      {
        "date": "2026-07-10",
        "close": 1596.599976,
        "direction_boundary": 1155.651611,
        "core_momentum": 0.381558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428418
      },
      {
        "date": "2026-07-17",
        "close": 1571.099976,
        "direction_boundary": 1243.241943,
        "core_momentum": 0.263712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427952
      },
      {
        "date": "2026-07-24",
        "close": 1538.400024,
        "direction_boundary": 1186.01355,
        "core_momentum": 0.297118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409215
      },
      {
        "date": "2026-07-31",
        "close": 1530.0,
        "direction_boundary": 1091.132568,
        "core_momentum": 0.402213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409779
      },
      {
        "date": "2026-08-07",
        "close": 1457.400024,
        "direction_boundary": 1135.876465,
        "core_momentum": 0.283062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 500.606812,
        "volume": 9676
      },
      {
        "date": "2023-08-25",
        "close": 499.363251,
        "volume": 5145
      },
      {
        "date": "2023-09-01",
        "close": 516.623779,
        "volume": 11692
      },
      {
        "date": "2023-09-08",
        "close": 521.349365,
        "volume": 14836
      },
      {
        "date": "2023-09-15",
        "close": 520.752441,
        "volume": 14430
      },
      {
        "date": "2023-09-22",
        "close": 510.643036,
        "volume": 4713
      },
      {
        "date": "2023-09-29",
        "close": 515.831238,
        "volume": 5356
      },
      {
        "date": "2023-10-06",
        "close": 519.273499,
        "volume": 5993
      },
      {
        "date": "2023-10-13",
        "close": 515.132874,
        "volume": 1972
      },
      {
        "date": "2023-10-20",
        "close": 518.774658,
        "volume": 4526
      },
      {
        "date": "2023-10-27",
        "close": 504.806274,
        "volume": 4627
      },
      {
        "date": "2023-11-03",
        "close": 501.763153,
        "volume": 6789
      },
      {
        "date": "2023-11-10",
        "close": 519.872131,
        "volume": 5154
      },
      {
        "date": "2023-11-17",
        "close": 512.139648,
        "volume": 2663
      },
      {
        "date": "2023-11-24",
        "close": 516.729309,
        "volume": 14343
      },
      {
        "date": "2023-12-01",
        "close": 516.380005,
        "volume": 5322
      },
      {
        "date": "2023-12-08",
        "close": 520.221375,
        "volume": 5748
      },
      {
        "date": "2023-12-15",
        "close": 513.586426,
        "volume": 4814
      },
      {
        "date": "2023-12-22",
        "close": 512.887939,
        "volume": 15341
      },
      {
        "date": "2023-12-29",
        "close": 528.402771,
        "volume": 22922
      },
      {
        "date": "2024-01-05",
        "close": 633.464844,
        "volume": 206344
      },
      {
        "date": "2024-01-12",
        "close": 607.723083,
        "volume": 45823
      },
      {
        "date": "2024-01-19",
        "close": 588.815918,
        "volume": 17018
      },
      {
        "date": "2024-01-26",
        "close": 578.988159,
        "volume": 5810
      },
      {
        "date": "2024-02-02",
        "close": 575.097046,
        "volume": 9110
      },
      {
        "date": "2024-02-09",
        "close": 648.680359,
        "volume": 30353
      },
      {
        "date": "2024-02-16",
        "close": 571.405396,
        "volume": 28831
      },
      {
        "date": "2024-02-23",
        "close": 586.571045,
        "volume": 7027
      },
      {
        "date": "2024-03-01",
        "close": 603.881836,
        "volume": 12101
      },
      {
        "date": "2024-03-08",
        "close": 586.271729,
        "volume": 16317
      },
      {
        "date": "2024-03-15",
        "close": 615.405701,
        "volume": 37971
      },
      {
        "date": "2024-03-22",
        "close": 619.396667,
        "volume": 57018
      },
      {
        "date": "2024-03-29",
        "close": 674.621582,
        "volume": 17625
      },
      {
        "date": "2024-04-05",
        "close": 650.426392,
        "volume": 28571
      },
      {
        "date": "2024-04-12",
        "close": 663.446838,
        "volume": 8756
      },
      {
        "date": "2024-04-19",
        "close": 723.361084,
        "volume": 79277
      },
      {
        "date": "2024-04-26",
        "close": 673.424255,
        "volume": 17343
      },
      {
        "date": "2024-05-03",
        "close": 669.283569,
        "volume": 12725
      },
      {
        "date": "2024-05-10",
        "close": 647.632629,
        "volume": 7028
      },
      {
        "date": "2024-05-17",
        "close": 651.025024,
        "volume": 6604
      },
      {
        "date": "2024-05-24",
        "close": 665.741638,
        "volume": 10014
      },
      {
        "date": "2024-05-31",
        "close": 759.778564,
        "volume": 247615
      },
      {
        "date": "2024-06-07",
        "close": 754.490601,
        "volume": 24100
      },
      {
        "date": "2024-06-14",
        "close": 799.987488,
        "volume": 16730
      },
      {
        "date": "2024-06-21",
        "close": 797.742554,
        "volume": 14536
      },
      {
        "date": "2024-06-28",
        "close": 843.638611,
        "volume": 16406
      },
      {
        "date": "2024-07-05",
        "close": 861.448303,
        "volume": 18581
      },
      {
        "date": "2024-07-12",
        "close": 859.402893,
        "volume": 11630
      },
      {
        "date": "2024-07-19",
        "close": 840.146484,
        "volume": 16935
      },
      {
        "date": "2024-07-26",
        "close": 868.781616,
        "volume": 16619
      },
      {
        "date": "2024-08-02",
        "close": 959.226746,
        "volume": 25839
      },
      {
        "date": "2024-08-09",
        "close": 1130.688232,
        "volume": 41033
      },
      {
        "date": "2024-08-16",
        "close": 1303.097656,
        "volume": 242659
      },
      {
        "date": "2024-08-23",
        "close": 1304.793701,
        "volume": 21201
      },
      {
        "date": "2024-08-30",
        "close": 1400.476929,
        "volume": 29701
      },
      {
        "date": "2024-09-06",
        "close": 1662.583008,
        "volume": 20064
      },
      {
        "date": "2024-09-13",
        "close": 1610.201782,
        "volume": 7614
      },
      {
        "date": "2024-09-20",
        "close": 1481.643066,
        "volume": 4631
      },
      {
        "date": "2024-09-27",
        "close": 1453.178833,
        "volume": 5980
      },
      {
        "date": "2024-10-04",
        "close": 1456.774292,
        "volume": 4869
      },
      {
        "date": "2024-10-11",
        "close": 1477.148682,
        "volume": 3387
      },
      {
        "date": "2024-10-18",
        "close": 1503.715454,
        "volume": 10325
      },
      {
        "date": "2024-10-25",
        "close": 1428.210083,
        "volume": 5045
      },
      {
        "date": "2024-11-01",
        "close": 1383.216431,
        "volume": 3676
      },
      {
        "date": "2024-11-08",
        "close": 1317.498901,
        "volume": 5943
      },
      {
        "date": "2024-11-15",
        "close": 1099.771729,
        "volume": 7927
      },
      {
        "date": "2024-11-22",
        "close": 1006.338745,
        "volume": 10111
      },
      {
        "date": "2024-11-29",
        "close": 1192.455444,
        "volume": 6784
      },
      {
        "date": "2024-12-06",
        "close": 1142.568115,
        "volume": 882
      },
      {
        "date": "2024-12-13",
        "close": 1195.501709,
        "volume": 3234
      },
      {
        "date": "2024-12-20",
        "close": 1202.093384,
        "volume": 3290
      },
      {
        "date": "2024-12-27",
        "close": 1199.996094,
        "volume": 1190
      },
      {
        "date": "2025-01-03",
        "close": 1213.479248,
        "volume": 1888
      },
      {
        "date": "2025-01-10",
        "close": 1300.170532,
        "volume": 7365
      },
      {
        "date": "2025-01-17",
        "close": 1223.516602,
        "volume": 3772
      },
      {
        "date": "2025-01-24",
        "close": 1232.455444,
        "volume": 2002
      },
      {
        "date": "2025-01-31",
        "close": 1251.781128,
        "volume": 7277
      },
      {
        "date": "2025-02-07",
        "close": 1258.372925,
        "volume": 3787
      },
      {
        "date": "2025-02-14",
        "close": 1291.431519,
        "volume": 1947
      },
      {
        "date": "2025-02-21",
        "close": 1165.239624,
        "volume": 4230
      },
      {
        "date": "2025-02-28",
        "close": 1099.322266,
        "volume": 637
      },
      {
        "date": "2025-03-07",
        "close": 1163.741455,
        "volume": 4071
      },
      {
        "date": "2025-03-14",
        "close": 1048.785522,
        "volume": 2443
      },
      {
        "date": "2025-03-21",
        "close": 1079.896606,
        "volume": 4335
      },
      {
        "date": "2025-03-28",
        "close": 1076.650635,
        "volume": 13200
      },
      {
        "date": "2025-04-04",
        "close": 1210.732666,
        "volume": 9386
      },
      {
        "date": "2025-04-11",
        "close": 1116.101196,
        "volume": 2795
      },
      {
        "date": "2025-04-18",
        "close": 1433.403564,
        "volume": 29650
      },
      {
        "date": "2025-04-25",
        "close": 1447.086426,
        "volume": 53193
      },
      {
        "date": "2025-05-02",
        "close": 1348.310181,
        "volume": 8321
      },
      {
        "date": "2025-05-09",
        "close": 1260.620117,
        "volume": 10780
      },
      {
        "date": "2025-05-16",
        "close": 1381.268921,
        "volume": 11256
      },
      {
        "date": "2025-05-23",
        "close": 1369.383789,
        "volume": 6598
      },
      {
        "date": "2025-05-30",
        "close": 1306.5625,
        "volume": 10245
      },
      {
        "date": "2025-06-06",
        "close": 1278.99707,
        "volume": 8522
      },
      {
        "date": "2025-06-13",
        "close": 1158.14856,
        "volume": 13692
      },
      {
        "date": "2025-06-20",
        "close": 1134.378418,
        "volume": 4723
      },
      {
        "date": "2025-06-27",
        "close": 1170.732666,
        "volume": 3444
      },
      {
        "date": "2025-07-04",
        "close": 1208.185791,
        "volume": 3269
      },
      {
        "date": "2025-07-11",
        "close": 1155.651611,
        "volume": 2115
      },
      {
        "date": "2025-07-18",
        "close": 1243.241943,
        "volume": 131286
      },
      {
        "date": "2025-07-25",
        "close": 1186.01355,
        "volume": 11697
      },
      {
        "date": "2025-08-01",
        "close": 1091.132568,
        "volume": 13070
      },
      {
        "date": "2025-08-08",
        "close": 1135.876465,
        "volume": 43996
      },
      {
        "date": "2025-08-15",
        "close": 1078.54834,
        "volume": 5381
      },
      {
        "date": "2025-08-22",
        "close": 1148.860229,
        "volume": 11924
      },
      {
        "date": "2025-08-29",
        "close": 1129.884033,
        "volume": 4963
      },
      {
        "date": "2025-09-05",
        "close": 1110.008911,
        "volume": 3103
      },
      {
        "date": "2025-09-12",
        "close": 1197.299561,
        "volume": 8268
      },
      {
        "date": "2025-09-19",
        "close": 1183.017334,
        "volume": 5930
      },
      {
        "date": "2025-09-26",
        "close": 1149.199951,
        "volume": 8984
      },
      {
        "date": "2025-10-03",
        "close": 1173.099976,
        "volume": 3020
      },
      {
        "date": "2025-10-10",
        "close": 1118.900024,
        "volume": 2686
      },
      {
        "date": "2025-10-17",
        "close": 1127.0,
        "volume": 2082
      },
      {
        "date": "2025-10-24",
        "close": 1122.400024,
        "volume": 1457
      },
      {
        "date": "2025-10-31",
        "close": 1181.800049,
        "volume": 7742
      },
      {
        "date": "2025-11-07",
        "close": 1171.0,
        "volume": 2258
      },
      {
        "date": "2025-11-14",
        "close": 1292.800049,
        "volume": 16174
      },
      {
        "date": "2025-11-21",
        "close": 1437.900024,
        "volume": 25635
      },
      {
        "date": "2025-11-28",
        "close": 1393.5,
        "volume": 21097
      },
      {
        "date": "2025-12-05",
        "close": 1335.0,
        "volume": 5849
      },
      {
        "date": "2025-12-12",
        "close": 1386.800049,
        "volume": 6528
      },
      {
        "date": "2025-12-19",
        "close": 1220.199951,
        "volume": 22382
      },
      {
        "date": "2025-12-26",
        "close": 1249.099976,
        "volume": 17067
      },
      {
        "date": "2026-01-02",
        "close": 1354.0,
        "volume": 4336
      },
      {
        "date": "2026-01-09",
        "close": 1293.5,
        "volume": 2882
      },
      {
        "date": "2026-01-16",
        "close": 1268.0,
        "volume": 283
      },
      {
        "date": "2026-01-23",
        "close": 1165.599976,
        "volume": 5039
      },
      {
        "date": "2026-01-30",
        "close": 1182.599976,
        "volume": 3345
      },
      {
        "date": "2026-02-06",
        "close": 1270.0,
        "volume": 1174
      },
      {
        "date": "2026-02-13",
        "close": 1300.0,
        "volume": 5681
      },
      {
        "date": "2026-02-20",
        "close": 1300.0,
        "volume": 4753
      },
      {
        "date": "2026-02-27",
        "close": 1260.300049,
        "volume": 2053
      },
      {
        "date": "2026-03-06",
        "close": 1263.0,
        "volume": 2408
      },
      {
        "date": "2026-03-13",
        "close": 1254.199951,
        "volume": 4809
      },
      {
        "date": "2026-03-20",
        "close": 1246.0,
        "volume": 4195
      },
      {
        "date": "2026-03-27",
        "close": 1243.099976,
        "volume": 3849
      },
      {
        "date": "2026-04-03",
        "close": 1287.699951,
        "volume": 1578
      },
      {
        "date": "2026-04-10",
        "close": 1287.300049,
        "volume": 5576
      },
      {
        "date": "2026-04-17",
        "close": 1293.900024,
        "volume": 4026
      },
      {
        "date": "2026-04-24",
        "close": 1387.900024,
        "volume": 11233
      },
      {
        "date": "2026-05-01",
        "close": 1456.800049,
        "volume": 12393
      },
      {
        "date": "2026-05-08",
        "close": 1643.300049,
        "volume": 18815
      },
      {
        "date": "2026-05-15",
        "close": 1564.699951,
        "volume": 17101
      },
      {
        "date": "2026-05-22",
        "close": 1658.800049,
        "volume": 6138
      },
      {
        "date": "2026-05-29",
        "close": 1581.300049,
        "volume": 4309
      },
      {
        "date": "2026-06-05",
        "close": 1384.099976,
        "volume": 767
      },
      {
        "date": "2026-06-12",
        "close": 1406.199951,
        "volume": 524
      },
      {
        "date": "2026-06-19",
        "close": 1410.199951,
        "volume": 2512
      },
      {
        "date": "2026-06-26",
        "close": 1399.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1656.800049,
        "volume": 1417
      },
      {
        "date": "2026-07-10",
        "close": 1596.599976,
        "volume": 5814
      },
      {
        "date": "2026-07-17",
        "close": 1571.099976,
        "volume": 4377
      },
      {
        "date": "2026-07-24",
        "close": 1538.400024,
        "volume": 2469
      },
      {
        "date": "2026-07-31",
        "close": 1530.0,
        "volume": 2725
      },
      {
        "date": "2026-08-07",
        "close": 1457.400024,
        "volume": 4536
      }
    ],
    "sharemaestro_context": {
      "trend": 1395.490002,
      "fair_value": 1074.202506,
      "market_activity": 20.79532,
      "market_dynamics": -0.19209,
      "relative_strength": 10.762452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.000414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037567,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.023848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.239038,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.222916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244406,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.133747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.053686
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.936469
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.085719
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.047339
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.014585
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.013622
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.072649
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.000412
      }
    ]
  }
}