{
  "ticker": {
    "uuid": "40f30a25-98a8-43cc-a54c-d1c2ba022a9b",
    "symbol": "1198",
    "name": "MAA Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": -0.263158,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.55523,
    "volatility_stability": 1.5312,
    "risk_context": 0.1801,
    "current_regime": {
      "move": -0.540984,
      "interruption": 0.228571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.219,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "direction_boundary": 0.475,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30608
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "direction_boundary": 0.48,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308585
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296903
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306857
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315574
      },
      {
        "date": "2023-09-22",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312347
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312041
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321713
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30557
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "direction_boundary": 0.415,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307767
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 0.415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307488
      },
      {
        "date": "2023-11-03",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322823
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31528
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.395,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504305
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "direction_boundary": 0.385,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528782
      },
      {
        "date": "2023-12-01",
        "close": 0.405,
        "direction_boundary": 0.395,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527004
      },
      {
        "date": "2023-12-08",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534838
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53438
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540671
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540671
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.38,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541924
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 0.39,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541924
      },
      {
        "date": "2024-01-19",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59185
      },
      {
        "date": "2024-01-26",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594247
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "direction_boundary": 0.395,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592535
      },
      {
        "date": "2024-02-09",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591415
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "direction_boundary": 0.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.586285
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583345
      },
      {
        "date": "2024-03-01",
        "close": 0.355,
        "direction_boundary": 0.345,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574398
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "direction_boundary": 0.355,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569708
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562954
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.563513
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563649
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "direction_boundary": 0.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558899
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "direction_boundary": 0.335,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559052
      },
      {
        "date": "2024-04-19",
        "close": 0.355,
        "direction_boundary": 0.33,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56311
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "direction_boundary": 0.34,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571088
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563097
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.315,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563217
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388399
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.31,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357355
      },
      {
        "date": "2024-05-31",
        "close": 0.38,
        "direction_boundary": 0.325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363866
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "direction_boundary": 0.31,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355785
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "direction_boundary": 0.32,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355974
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "direction_boundary": 0.31,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339151
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339337
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "direction_boundary": 0.305,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337293
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "direction_boundary": 0.305,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344466
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "direction_boundary": 0.335,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235723
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "direction_boundary": 0.34,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228502
      },
      {
        "date": "2024-08-02",
        "close": 0.345,
        "direction_boundary": 0.33,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2274
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248562
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248813
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "direction_boundary": 0.345,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258992
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "direction_boundary": 0.32,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257892
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283455
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285692
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287513
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286174
      },
      {
        "date": "2024-10-04",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282649
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275029
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24604
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249273
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "direction_boundary": 0.345,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253668
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254807
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "direction_boundary": 0.41,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284715
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383476
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380086
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378545
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "direction_boundary": 0.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378161
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378264
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "direction_boundary": 0.42,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369438
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380426
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380359
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "direction_boundary": 0.365,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386632
      },
      {
        "date": "2025-01-31",
        "close": 0.225,
        "direction_boundary": 0.37,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386632
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380525
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380899
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "direction_boundary": 0.365,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373724
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "direction_boundary": 0.355,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371202
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "direction_boundary": 0.365,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354556
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "direction_boundary": 0.36,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386762
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "direction_boundary": 0.355,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396278
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399934
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40051
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "direction_boundary": 0.375,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406992
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "direction_boundary": 0.355,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407806
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.385,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426154
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "direction_boundary": 0.385,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432034
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43353
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "direction_boundary": 0.4,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408756
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "direction_boundary": 0.38,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316625
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320709
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.365,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325873
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.355,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32643
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "direction_boundary": 0.35,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331113
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "direction_boundary": 0.365,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334985
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "direction_boundary": 0.345,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319352
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33945
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "direction_boundary": 0.345,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330393
      },
      {
        "date": "2025-08-01",
        "close": 0.215,
        "direction_boundary": 0.345,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360059
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395712
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41222
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "direction_boundary": 0.33,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420578
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419889
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "direction_boundary": 0.305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420192
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "direction_boundary": 0.295,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381661
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376156
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37579
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "direction_boundary": 0.295,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37579
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361797
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369785
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353352
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363233
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34677
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344634
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351203
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360218
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360218
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353942
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353816
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351653
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349429
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351653
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351812
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35236
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319136
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276222
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249596
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28809
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329689
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328516
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341093
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338409
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336897
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339843
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345979
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341931
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349734
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341121
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341121
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341121
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346622
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359197
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357298
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449832
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517896
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521108
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530447
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528506
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523441
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523441
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525178
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "volume": 1786700
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "volume": 1162800
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "volume": 820900
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "volume": 701400
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "volume": 272500
      },
      {
        "date": "2023-09-22",
        "close": 0.32,
        "volume": 115700
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "volume": 98300
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 320000
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "volume": 722300
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "volume": 129100
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 373600
      },
      {
        "date": "2023-11-03",
        "close": 0.345,
        "volume": 761500
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "volume": 3051000
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 13984300
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "volume": 9471900
      },
      {
        "date": "2023-12-01",
        "close": 0.405,
        "volume": 2772700
      },
      {
        "date": "2023-12-08",
        "close": 0.375,
        "volume": 3181400
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "volume": 1630400
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "volume": 3051100
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "volume": 1316700
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 3716400
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 2369100
      },
      {
        "date": "2024-01-19",
        "close": 0.35,
        "volume": 5084200
      },
      {
        "date": "2024-01-26",
        "close": 0.365,
        "volume": 4076500
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "volume": 490700
      },
      {
        "date": "2024-02-09",
        "close": 0.37,
        "volume": 1656100
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "volume": 405700
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "volume": 134100
      },
      {
        "date": "2024-03-01",
        "close": 0.355,
        "volume": 253000
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "volume": 341200
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "volume": 190500
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "volume": 136700
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "volume": 513400
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "volume": 1823800
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "volume": 413200
      },
      {
        "date": "2024-04-19",
        "close": 0.355,
        "volume": 1456400
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "volume": 5324100
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 1527600
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 1133300
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 1376000
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 2159300
      },
      {
        "date": "2024-05-31",
        "close": 0.38,
        "volume": 817800
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "volume": 1445900
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "volume": 1015500
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "volume": 423200
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 357300
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "volume": 554000
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "volume": 1066600
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "volume": 311400
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "volume": 340900
      },
      {
        "date": "2024-08-02",
        "close": 0.345,
        "volume": 421300
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "volume": 806300
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "volume": 170500
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "volume": 305300
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "volume": 164100
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "volume": 984400
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "volume": 332900
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 236000
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "volume": 327400
      },
      {
        "date": "2024-10-04",
        "close": 0.295,
        "volume": 483600
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "volume": 160500
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "volume": 160800
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "volume": 269200
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 81800
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "volume": 568600
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 262100
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "volume": 730900
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 1229000
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 314000
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 182400
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "volume": 466200
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 699100
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "volume": 382200
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "volume": 114200
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 718500
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 443900
      },
      {
        "date": "2025-01-31",
        "close": 0.225,
        "volume": 384900
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "volume": 314700
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "volume": 101000
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "volume": 74100
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "volume": 329000
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "volume": 1770100
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "volume": 75000
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "volume": 250100
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 70100
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 103000
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "volume": 167200
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "volume": 145100
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 49200
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 67500
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "volume": 130400
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "volume": 435300
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "volume": 46500
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "volume": 211800
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 45100
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 322800
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 117900
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "volume": 169500
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "volume": 128400
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "volume": 241800
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "volume": 300500
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "volume": 245000
      },
      {
        "date": "2025-08-01",
        "close": 0.215,
        "volume": 228900
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 107900
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "volume": 184600
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "volume": 439900
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 404500
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "volume": 346300
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "volume": 194700
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "volume": 168200
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 134300
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "volume": 65700
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 528500
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "volume": 183800
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 273700
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 189600
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "volume": 560100
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 216600
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 5300
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 246900
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "volume": 153600
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 85600
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 256100
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "volume": 90400
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 134700
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "volume": 85100
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "volume": 64400
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "volume": 109600
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 99200
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 38700
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "volume": 110000
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "volume": 60500
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 87300
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 4500
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "volume": 115100
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "volume": 28000
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 5600
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "volume": 73800
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "volume": 99700
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "volume": 323400
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "volume": 144600
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "volume": 435800
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 206000
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 13800
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 34100
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 80100
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 380400
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 246000
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 19800
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 63100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.161667,
      "fair_value": 0.256699,
      "market_activity": -8.248315,
      "market_dynamics": 0.665807,
      "relative_strength": -21.579967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.023769,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.08891,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.185794,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.027899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.320889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.119565
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.540984
      }
    ]
  }
}