{
  "ticker": {
    "uuid": "40fa328c-6226-4c6f-97e2-bb0f002a32b1",
    "symbol": "ADR",
    "name": "Adherium Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.42,
    "boundary_margin": -0.761905,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.16677,
    "volatility_stability": 0.7613,
    "risk_context": 0.0857,
    "current_regime": {
      "move": -0.964512,
      "interruption": 1.666667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.59,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.123636,
        "direction_boundary": 9.278182,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.17144
      },
      {
        "date": "2023-08-25",
        "close": 4.123636,
        "direction_boundary": 10.309091,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.17144
      },
      {
        "date": "2023-09-01",
        "close": 4.639091,
        "direction_boundary": 9.278182,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.168187
      },
      {
        "date": "2023-09-08",
        "close": 5.154545,
        "direction_boundary": 8.247273,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.096511
      },
      {
        "date": "2023-09-15",
        "close": 4.123636,
        "direction_boundary": 7.216363,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.147008
      },
      {
        "date": "2023-09-22",
        "close": 4.123636,
        "direction_boundary": 6.185454,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128316
      },
      {
        "date": "2023-09-29",
        "close": 4.123636,
        "direction_boundary": 5.154545,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128316
      },
      {
        "date": "2023-10-06",
        "close": 4.123636,
        "direction_boundary": 6.185454,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128316
      },
      {
        "date": "2023-10-13",
        "close": 4.123636,
        "direction_boundary": 5.154545,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.113017
      },
      {
        "date": "2023-10-20",
        "close": 4.123636,
        "direction_boundary": 5.154545,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032918
      },
      {
        "date": "2023-10-27",
        "close": 4.123636,
        "direction_boundary": 5.154545,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952766
      },
      {
        "date": "2023-11-03",
        "close": 3.092727,
        "direction_boundary": 5.154545,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032918
      },
      {
        "date": "2023-11-10",
        "close": 3.092727,
        "direction_boundary": 4.123636,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952766
      },
      {
        "date": "2023-11-17",
        "close": 3.092727,
        "direction_boundary": 4.123636,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952766
      },
      {
        "date": "2023-11-24",
        "close": 3.092727,
        "direction_boundary": 4.123636,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952766
      },
      {
        "date": "2023-12-01",
        "close": 3.092727,
        "direction_boundary": 4.123636,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952766
      },
      {
        "date": "2023-12-08",
        "close": 3.092727,
        "direction_boundary": 4.123636,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952766
      },
      {
        "date": "2023-12-15",
        "close": 3.092727,
        "direction_boundary": 4.123636,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926505
      },
      {
        "date": "2023-12-22",
        "close": 4.673454,
        "direction_boundary": 4.123636,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067935
      },
      {
        "date": "2023-12-29",
        "close": 3.848727,
        "direction_boundary": 4.123636,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072445
      },
      {
        "date": "2024-01-05",
        "close": 4.398545,
        "direction_boundary": 4.639091,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059313
      },
      {
        "date": "2024-01-12",
        "close": 4.26109,
        "direction_boundary": 4.123636,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061038
      },
      {
        "date": "2024-01-19",
        "close": 4.192363,
        "direction_boundary": 5.67,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984219
      },
      {
        "date": "2024-01-26",
        "close": 3.711272,
        "direction_boundary": 5.154545,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998784
      },
      {
        "date": "2024-02-02",
        "close": 3.230181,
        "direction_boundary": 4.123636,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959473
      },
      {
        "date": "2024-02-09",
        "close": 3.779999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989648
      },
      {
        "date": "2024-02-16",
        "close": 3.779999,
        "direction_boundary": 3.608181,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941613
      },
      {
        "date": "2024-02-23",
        "close": 2.817818,
        "direction_boundary": 3.608181,
        "core_momentum": -0.219047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024039
      },
      {
        "date": "2024-03-01",
        "close": 2.886545,
        "direction_boundary": 4.123636,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007922
      },
      {
        "date": "2024-03-08",
        "close": 2.886545,
        "direction_boundary": 3.092727,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992553
      },
      {
        "date": "2024-03-15",
        "close": 2.817818,
        "direction_boundary": 3.092727,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949444
      },
      {
        "date": "2024-03-22",
        "close": 2.955272,
        "direction_boundary": 3.608181,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953203
      },
      {
        "date": "2024-03-29",
        "close": 2.886545,
        "direction_boundary": 3.608181,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953129
      },
      {
        "date": "2024-04-05",
        "close": 2.817818,
        "direction_boundary": 3.608181,
        "core_momentum": -0.219047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953021
      },
      {
        "date": "2024-04-12",
        "close": 2.74909,
        "direction_boundary": 4.123636,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952878
      },
      {
        "date": "2024-04-19",
        "close": 1.99309,
        "direction_boundary": 3.092727,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042494
      },
      {
        "date": "2024-04-26",
        "close": 1.649454,
        "direction_boundary": 4.123636,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065127
      },
      {
        "date": "2024-05-03",
        "close": 1.295999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.685715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044837
      },
      {
        "date": "2024-05-10",
        "close": 1.367999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.557672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050971
      },
      {
        "date": "2024-05-17",
        "close": 1.223999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.604233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055639
      },
      {
        "date": "2024-05-24",
        "close": 1.655999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.464551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154642
      },
      {
        "date": "2024-05-31",
        "close": 1.151999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.627514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24563
      },
      {
        "date": "2024-06-07",
        "close": 1.223999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.604233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252147
      },
      {
        "date": "2024-06-14",
        "close": 1.151999,
        "direction_boundary": 3.608181,
        "core_momentum": -0.680726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251517
      },
      {
        "date": "2024-06-21",
        "close": 1.439999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.534392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137281
      },
      {
        "date": "2024-06-28",
        "close": 1.295999,
        "direction_boundary": 2.577272,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120577
      },
      {
        "date": "2024-07-05",
        "close": 1.295999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.580953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093755
      },
      {
        "date": "2024-07-12",
        "close": 1.295999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.580953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095525
      },
      {
        "date": "2024-07-19",
        "close": 1.223999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.703175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094789
      },
      {
        "date": "2024-07-26",
        "close": 1.223999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.703175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091234
      },
      {
        "date": "2024-08-02",
        "close": 1.223999,
        "direction_boundary": 5.154545,
        "core_momentum": -0.76254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083721
      },
      {
        "date": "2024-08-09",
        "close": 1.007999,
        "direction_boundary": 5.154545,
        "core_momentum": -0.804445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066996
      },
      {
        "date": "2024-08-16",
        "close": 1.223999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.703175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118238
      },
      {
        "date": "2024-08-23",
        "close": 1.079999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065954
      },
      {
        "date": "2024-08-30",
        "close": 1.079999,
        "direction_boundary": 4.639091,
        "core_momentum": -0.767196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063718
      },
      {
        "date": "2024-09-06",
        "close": 0.863999,
        "direction_boundary": 5.154545,
        "core_momentum": -0.832381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092476
      },
      {
        "date": "2024-09-13",
        "close": 0.863999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.790476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093969
      },
      {
        "date": "2024-09-20",
        "close": 0.935999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.773016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100391
      },
      {
        "date": "2024-09-27",
        "close": 0.863999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.790476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101056
      },
      {
        "date": "2024-10-04",
        "close": 0.935999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.773016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114661
      },
      {
        "date": "2024-10-11",
        "close": 1.007999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126159
      },
      {
        "date": "2024-10-18",
        "close": 1.007999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050279
      },
      {
        "date": "2024-10-25",
        "close": 1.007999,
        "direction_boundary": 4.123636,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023989
      },
      {
        "date": "2024-11-01",
        "close": 0.791999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.743916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023989
      },
      {
        "date": "2024-11-08",
        "close": 0.791999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.743916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019012
      },
      {
        "date": "2024-11-15",
        "close": 0.791999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.743916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010962
      },
      {
        "date": "2024-11-22",
        "close": 0.719999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.767196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904807
      },
      {
        "date": "2024-11-29",
        "close": 0.791999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.743916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784862
      },
      {
        "date": "2024-12-06",
        "close": 0.719999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.767196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784835
      },
      {
        "date": "2024-12-13",
        "close": 0.935999,
        "direction_boundary": 3.092727,
        "core_momentum": -0.697355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87443
      },
      {
        "date": "2024-12-20",
        "close": 0.935999,
        "direction_boundary": 4.673454,
        "core_momentum": -0.79972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808754
      },
      {
        "date": "2024-12-27",
        "close": 1.079999,
        "direction_boundary": 3.848727,
        "core_momentum": -0.719388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827379
      },
      {
        "date": "2025-01-03",
        "close": 1.007999,
        "direction_boundary": 4.398545,
        "core_momentum": -0.770834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83173
      },
      {
        "date": "2025-01-10",
        "close": 1.007999,
        "direction_boundary": 4.26109,
        "core_momentum": -0.763441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83173
      },
      {
        "date": "2025-01-17",
        "close": 1.079999,
        "direction_boundary": 4.192363,
        "core_momentum": -0.742389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835711
      },
      {
        "date": "2025-01-24",
        "close": 1.079999,
        "direction_boundary": 3.711272,
        "core_momentum": -0.708995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835711
      },
      {
        "date": "2025-01-31",
        "close": 0.863999,
        "direction_boundary": 3.230181,
        "core_momentum": -0.732523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888748
      },
      {
        "date": "2025-02-07",
        "close": 0.863999,
        "direction_boundary": 3.779999,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849696
      },
      {
        "date": "2025-02-14",
        "close": 0.791999,
        "direction_boundary": 3.779999,
        "core_momentum": -0.790476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805595
      },
      {
        "date": "2025-02-21",
        "close": 0.791999,
        "direction_boundary": 2.817818,
        "core_momentum": -0.718932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790461
      },
      {
        "date": "2025-02-28",
        "close": 0.791999,
        "direction_boundary": 2.886545,
        "core_momentum": -0.725624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790461
      },
      {
        "date": "2025-03-07",
        "close": 0.791999,
        "direction_boundary": 2.886545,
        "core_momentum": -0.725624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729425
      },
      {
        "date": "2025-03-14",
        "close": 0.719999,
        "direction_boundary": 2.817818,
        "core_momentum": -0.744483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740441
      },
      {
        "date": "2025-03-21",
        "close": 0.791999,
        "direction_boundary": 2.955272,
        "core_momentum": -0.732005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744324
      },
      {
        "date": "2025-03-28",
        "close": 0.863999,
        "direction_boundary": 2.886545,
        "core_momentum": -0.700681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747324
      },
      {
        "date": "2025-04-04",
        "close": 0.647999,
        "direction_boundary": 2.817818,
        "core_momentum": -0.770035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837138
      },
      {
        "date": "2025-04-11",
        "close": 0.647999,
        "direction_boundary": 2.74909,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827769
      },
      {
        "date": "2025-04-18",
        "close": 0.647999,
        "direction_boundary": 1.99309,
        "core_momentum": -0.674877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827769
      },
      {
        "date": "2025-04-25",
        "close": 0.647999,
        "direction_boundary": 1.649454,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827769
      },
      {
        "date": "2025-05-02",
        "close": 0.575999,
        "direction_boundary": 1.295999,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777074
      },
      {
        "date": "2025-05-09",
        "close": 0.575999,
        "direction_boundary": 1.367999,
        "core_momentum": -0.578948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777074
      },
      {
        "date": "2025-05-16",
        "close": 0.575999,
        "direction_boundary": 1.223999,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777074
      },
      {
        "date": "2025-05-23",
        "close": 0.503999,
        "direction_boundary": 1.655999,
        "core_momentum": -0.695653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78699
      },
      {
        "date": "2025-05-30",
        "close": 0.503999,
        "direction_boundary": 1.151999,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771528
      },
      {
        "date": "2025-06-06",
        "close": 0.503999,
        "direction_boundary": 1.223999,
        "core_momentum": -0.588236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763555
      },
      {
        "date": "2025-06-13",
        "close": 0.503999,
        "direction_boundary": 1.151999,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652422
      },
      {
        "date": "2025-06-20",
        "close": 0.503999,
        "direction_boundary": 1.439999,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652422
      },
      {
        "date": "2025-06-27",
        "close": 0.504,
        "direction_boundary": 1.295999,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607861
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "direction_boundary": 1.295999,
        "core_momentum": -0.675926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642013
      },
      {
        "date": "2025-07-11",
        "close": 0.504,
        "direction_boundary": 1.295999,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707575
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 1.223999,
        "core_momentum": -0.656862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725236
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "direction_boundary": 1.223999,
        "core_momentum": -0.656862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725236
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 1.223999,
        "core_momentum": -0.656862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674517
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "direction_boundary": 1.007999,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674517
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "direction_boundary": 1.223999,
        "core_momentum": -0.656862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670004
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 1.079999,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670004
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "direction_boundary": 1.079999,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670004
      },
      {
        "date": "2025-09-05",
        "close": 0.504,
        "direction_boundary": 0.863999,
        "core_momentum": -0.416666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728438
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "direction_boundary": 0.863999,
        "core_momentum": -0.513888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756508
      },
      {
        "date": "2025-09-19",
        "close": 0.378,
        "direction_boundary": 0.935999,
        "core_momentum": -0.596153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746056
      },
      {
        "date": "2025-09-26",
        "close": 0.336,
        "direction_boundary": 0.863999,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736663
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "direction_boundary": 0.935999,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72862
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 1.007999,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72862
      },
      {
        "date": "2025-10-17",
        "close": 0.378,
        "direction_boundary": 1.007999,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738381
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "direction_boundary": 1.007999,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758479
      },
      {
        "date": "2025-10-31",
        "close": 0.378,
        "direction_boundary": 0.791999,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755357
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "direction_boundary": 0.791999,
        "core_momentum": -0.469696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773782
      },
      {
        "date": "2025-11-14",
        "close": 0.336,
        "direction_boundary": 0.791999,
        "core_momentum": -0.575757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826832
      },
      {
        "date": "2025-11-21",
        "close": 0.336,
        "direction_boundary": 0.719999,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810982
      },
      {
        "date": "2025-11-28",
        "close": 0.336,
        "direction_boundary": 0.791999,
        "core_momentum": -0.575757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810982
      },
      {
        "date": "2025-12-05",
        "close": 0.336,
        "direction_boundary": 0.719999,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810982
      },
      {
        "date": "2025-12-12",
        "close": 0.336,
        "direction_boundary": 0.935999,
        "core_momentum": -0.641025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810982
      },
      {
        "date": "2025-12-19",
        "close": 0.252,
        "direction_boundary": 0.935999,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893813
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "direction_boundary": 1.079999,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164126
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "direction_boundary": 1.007999,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136338
      },
      {
        "date": "2026-01-09",
        "close": 0.672,
        "direction_boundary": 1.007999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.288496
      },
      {
        "date": "2026-01-16",
        "close": 0.504,
        "direction_boundary": 1.079999,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.327807
      },
      {
        "date": "2026-01-23",
        "close": 0.462,
        "direction_boundary": 1.079999,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.334193
      },
      {
        "date": "2026-01-30",
        "close": 0.504,
        "direction_boundary": 0.863999,
        "core_momentum": -0.416666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339162
      },
      {
        "date": "2026-02-06",
        "close": 0.336,
        "direction_boundary": 0.863999,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456326
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "direction_boundary": 0.791999,
        "core_momentum": -0.469696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.491409
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.791999,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562696
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.791999,
        "core_momentum": -0.684343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580034
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.791999,
        "core_momentum": -0.747474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576262
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.719999,
        "core_momentum": -0.652777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600848
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.791999,
        "core_momentum": -0.747474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621614
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.863999,
        "core_momentum": -0.768518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616278
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.647999,
        "core_momentum": -0.614197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616278
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.647999,
        "core_momentum": -0.614197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616278
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.647999,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636847
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.647999,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626621
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.575999,
        "core_momentum": -0.652777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623227
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.575999,
        "core_momentum": -0.652777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612914
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.575999,
        "core_momentum": -0.652777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.588567
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.503999,
        "core_momentum": -0.503967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623919
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.503999,
        "core_momentum": -0.603174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650066
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.503999,
        "core_momentum": -0.603174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650066
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.503999,
        "core_momentum": -0.603174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650066
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.503999,
        "core_momentum": -0.603174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.604304
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.504,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419039
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.42,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419039
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.504,
        "core_momentum": -0.702381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267572
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.42,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276082
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "direction_boundary": 0.42,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275511
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.42,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26758
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "direction_boundary": 0.42,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.123636,
        "volume": 6880
      },
      {
        "date": "2023-08-25",
        "close": 4.123636,
        "volume": 2033
      },
      {
        "date": "2023-09-01",
        "close": 4.639091,
        "volume": 2036
      },
      {
        "date": "2023-09-08",
        "close": 5.154545,
        "volume": 1163
      },
      {
        "date": "2023-09-15",
        "close": 4.123636,
        "volume": 1937
      },
      {
        "date": "2023-09-22",
        "close": 4.123636,
        "volume": 2450
      },
      {
        "date": "2023-09-29",
        "close": 4.123636,
        "volume": 2393
      },
      {
        "date": "2023-10-06",
        "close": 4.123636,
        "volume": 3400
      },
      {
        "date": "2023-10-13",
        "close": 4.123636,
        "volume": 4961
      },
      {
        "date": "2023-10-20",
        "close": 4.123636,
        "volume": 1454
      },
      {
        "date": "2023-10-27",
        "close": 4.123636,
        "volume": 717
      },
      {
        "date": "2023-11-03",
        "close": 3.092727,
        "volume": 5170
      },
      {
        "date": "2023-11-10",
        "close": 3.092727,
        "volume": 4503
      },
      {
        "date": "2023-11-17",
        "close": 3.092727,
        "volume": 367
      },
      {
        "date": "2023-11-24",
        "close": 3.092727,
        "volume": 34745
      },
      {
        "date": "2023-12-01",
        "close": 3.092727,
        "volume": 40485
      },
      {
        "date": "2023-12-08",
        "close": 3.092727,
        "volume": 64
      },
      {
        "date": "2023-12-15",
        "close": 3.092727,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.673454,
        "volume": 9139
      },
      {
        "date": "2023-12-29",
        "close": 3.848727,
        "volume": 3571
      },
      {
        "date": "2024-01-05",
        "close": 4.398545,
        "volume": 6042
      },
      {
        "date": "2024-01-12",
        "close": 4.26109,
        "volume": 1959
      },
      {
        "date": "2024-01-19",
        "close": 4.192363,
        "volume": 2127
      },
      {
        "date": "2024-01-26",
        "close": 3.711272,
        "volume": 61537
      },
      {
        "date": "2024-02-02",
        "close": 3.230181,
        "volume": 4996
      },
      {
        "date": "2024-02-09",
        "close": 3.779999,
        "volume": 4408
      },
      {
        "date": "2024-02-16",
        "close": 3.779999,
        "volume": 965
      },
      {
        "date": "2024-02-23",
        "close": 2.817818,
        "volume": 1918
      },
      {
        "date": "2024-03-01",
        "close": 2.886545,
        "volume": 139
      },
      {
        "date": "2024-03-08",
        "close": 2.886545,
        "volume": 1624
      },
      {
        "date": "2024-03-15",
        "close": 2.817818,
        "volume": 2100
      },
      {
        "date": "2024-03-22",
        "close": 2.955272,
        "volume": 1277
      },
      {
        "date": "2024-03-29",
        "close": 2.886545,
        "volume": 4072
      },
      {
        "date": "2024-04-05",
        "close": 2.817818,
        "volume": 4721
      },
      {
        "date": "2024-04-12",
        "close": 2.74909,
        "volume": 6889
      },
      {
        "date": "2024-04-19",
        "close": 1.99309,
        "volume": 1299043
      },
      {
        "date": "2024-04-26",
        "close": 1.649454,
        "volume": 74549
      },
      {
        "date": "2024-05-03",
        "close": 1.295999,
        "volume": 127573
      },
      {
        "date": "2024-05-10",
        "close": 1.367999,
        "volume": 78759
      },
      {
        "date": "2024-05-17",
        "close": 1.223999,
        "volume": 17693
      },
      {
        "date": "2024-05-24",
        "close": 1.655999,
        "volume": 297895
      },
      {
        "date": "2024-05-31",
        "close": 1.151999,
        "volume": 150824
      },
      {
        "date": "2024-06-07",
        "close": 1.223999,
        "volume": 114314
      },
      {
        "date": "2024-06-14",
        "close": 1.151999,
        "volume": 24346
      },
      {
        "date": "2024-06-21",
        "close": 1.439999,
        "volume": 60885
      },
      {
        "date": "2024-06-28",
        "close": 1.295999,
        "volume": 4492
      },
      {
        "date": "2024-07-05",
        "close": 1.295999,
        "volume": 1461
      },
      {
        "date": "2024-07-12",
        "close": 1.295999,
        "volume": 13487
      },
      {
        "date": "2024-07-19",
        "close": 1.223999,
        "volume": 10336
      },
      {
        "date": "2024-07-26",
        "close": 1.223999,
        "volume": 14890
      },
      {
        "date": "2024-08-02",
        "close": 1.223999,
        "volume": 6464
      },
      {
        "date": "2024-08-09",
        "close": 1.007999,
        "volume": 595127
      },
      {
        "date": "2024-08-16",
        "close": 1.223999,
        "volume": 4872
      },
      {
        "date": "2024-08-23",
        "close": 1.079999,
        "volume": 229
      },
      {
        "date": "2024-08-30",
        "close": 1.079999,
        "volume": 5097
      },
      {
        "date": "2024-09-06",
        "close": 0.863999,
        "volume": 39699
      },
      {
        "date": "2024-09-13",
        "close": 0.863999,
        "volume": 11717
      },
      {
        "date": "2024-09-20",
        "close": 0.935999,
        "volume": 4682
      },
      {
        "date": "2024-09-27",
        "close": 0.863999,
        "volume": 3190
      },
      {
        "date": "2024-10-04",
        "close": 0.935999,
        "volume": 9560
      },
      {
        "date": "2024-10-11",
        "close": 1.007999,
        "volume": 4632
      },
      {
        "date": "2024-10-18",
        "close": 1.007999,
        "volume": 42414
      },
      {
        "date": "2024-10-25",
        "close": 1.007999,
        "volume": 44883
      },
      {
        "date": "2024-11-01",
        "close": 0.791999,
        "volume": 52276
      },
      {
        "date": "2024-11-08",
        "close": 0.791999,
        "volume": 85074
      },
      {
        "date": "2024-11-15",
        "close": 0.791999,
        "volume": 5521
      },
      {
        "date": "2024-11-22",
        "close": 0.719999,
        "volume": 7537
      },
      {
        "date": "2024-11-29",
        "close": 0.791999,
        "volume": 23568
      },
      {
        "date": "2024-12-06",
        "close": 0.719999,
        "volume": 28051
      },
      {
        "date": "2024-12-13",
        "close": 0.935999,
        "volume": 21905
      },
      {
        "date": "2024-12-20",
        "close": 0.935999,
        "volume": 9091
      },
      {
        "date": "2024-12-27",
        "close": 1.079999,
        "volume": 8415
      },
      {
        "date": "2025-01-03",
        "close": 1.007999,
        "volume": 15576
      },
      {
        "date": "2025-01-10",
        "close": 1.007999,
        "volume": 652
      },
      {
        "date": "2025-01-17",
        "close": 1.079999,
        "volume": 6358
      },
      {
        "date": "2025-01-24",
        "close": 1.079999,
        "volume": 6037
      },
      {
        "date": "2025-01-31",
        "close": 0.863999,
        "volume": 35174
      },
      {
        "date": "2025-02-07",
        "close": 0.863999,
        "volume": 15436
      },
      {
        "date": "2025-02-14",
        "close": 0.791999,
        "volume": 2194
      },
      {
        "date": "2025-02-21",
        "close": 0.791999,
        "volume": 8102
      },
      {
        "date": "2025-02-28",
        "close": 0.791999,
        "volume": 143381
      },
      {
        "date": "2025-03-07",
        "close": 0.791999,
        "volume": 14348
      },
      {
        "date": "2025-03-14",
        "close": 0.719999,
        "volume": 303776
      },
      {
        "date": "2025-03-21",
        "close": 0.791999,
        "volume": 17393
      },
      {
        "date": "2025-03-28",
        "close": 0.863999,
        "volume": 3925
      },
      {
        "date": "2025-04-04",
        "close": 0.647999,
        "volume": 6063
      },
      {
        "date": "2025-04-11",
        "close": 0.647999,
        "volume": 39557
      },
      {
        "date": "2025-04-18",
        "close": 0.647999,
        "volume": 1419
      },
      {
        "date": "2025-04-25",
        "close": 0.647999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.575999,
        "volume": 52352
      },
      {
        "date": "2025-05-09",
        "close": 0.575999,
        "volume": 1666
      },
      {
        "date": "2025-05-16",
        "close": 0.575999,
        "volume": 13056
      },
      {
        "date": "2025-05-23",
        "close": 0.503999,
        "volume": 2605
      },
      {
        "date": "2025-05-30",
        "close": 0.503999,
        "volume": 694
      },
      {
        "date": "2025-06-06",
        "close": 0.503999,
        "volume": 7752
      },
      {
        "date": "2025-06-13",
        "close": 0.503999,
        "volume": 304
      },
      {
        "date": "2025-06-20",
        "close": 0.503999,
        "volume": 21003
      },
      {
        "date": "2025-06-27",
        "close": 0.504,
        "volume": 27017
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "volume": 76739
      },
      {
        "date": "2025-07-11",
        "close": 0.504,
        "volume": 21013
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 76261
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "volume": 114339
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 15487
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "volume": 70822
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "volume": 17323
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 71146
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "volume": 58581
      },
      {
        "date": "2025-09-05",
        "close": 0.504,
        "volume": 29397
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "volume": 1158
      },
      {
        "date": "2025-09-19",
        "close": 0.378,
        "volume": 345410
      },
      {
        "date": "2025-09-26",
        "close": 0.336,
        "volume": 200410
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "volume": 8801
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 32335
      },
      {
        "date": "2025-10-17",
        "close": 0.378,
        "volume": 23092
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "volume": 119145
      },
      {
        "date": "2025-10-31",
        "close": 0.378,
        "volume": 51262
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "volume": 131270
      },
      {
        "date": "2025-11-14",
        "close": 0.336,
        "volume": 50182
      },
      {
        "date": "2025-11-21",
        "close": 0.336,
        "volume": 49143
      },
      {
        "date": "2025-11-28",
        "close": 0.336,
        "volume": 17211
      },
      {
        "date": "2025-12-05",
        "close": 0.336,
        "volume": 22626
      },
      {
        "date": "2025-12-12",
        "close": 0.336,
        "volume": 4167
      },
      {
        "date": "2025-12-19",
        "close": 0.252,
        "volume": 97564
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "volume": 308627
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "volume": 131685
      },
      {
        "date": "2026-01-09",
        "close": 0.672,
        "volume": 300346
      },
      {
        "date": "2026-01-16",
        "close": 0.504,
        "volume": 334709
      },
      {
        "date": "2026-01-23",
        "close": 0.462,
        "volume": 85105
      },
      {
        "date": "2026-01-30",
        "close": 0.504,
        "volume": 7140
      },
      {
        "date": "2026-02-06",
        "close": 0.336,
        "volume": 383384
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "volume": 23761
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 120769
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 168977
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 15029
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 791776
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 141999
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 206740
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 22554
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 18447
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 25309
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 10015
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 25843
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 65445
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 26636
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 36344
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 62769
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 10724
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 66689
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 7096
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 151165
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "volume": 59701
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 88049
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "volume": 27675
      }
    ],
    "sharemaestro_context": {
      "trend": 0.238367,
      "fair_value": 1.318769,
      "market_activity": -98.774754,
      "market_dynamics": -0.68923,
      "relative_strength": -68.957436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.058823,
        "directional_follow_through": 0.5254,
        "regime_survival": 1.0,
        "conditional_difference": 0.0181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.225,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.308238,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.025095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.652777,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049603,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.357143
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.8125
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.098361
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.964512
      }
    ]
  }
}