{
  "ticker": {
    "uuid": "40fac723-53a4-4fd0-809e-8008c95448f8",
    "symbol": "3308",
    "name": "Bestec Power Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": 0.080556,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.396866,
    "volatility_stability": 0.6478,
    "risk_context": 0.252,
    "current_regime": {
      "move": -0.073809,
      "interruption": -0.14128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.397,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 51.717144,
        "direction_boundary": 15.903905,
        "core_momentum": 2.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743765
      },
      {
        "date": "2023-08-18",
        "close": 57.666382,
        "direction_boundary": 16.551842,
        "core_momentum": 2.483986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744127
      },
      {
        "date": "2023-08-25",
        "close": 70.212799,
        "direction_boundary": 17.19978,
        "core_momentum": 3.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771731
      },
      {
        "date": "2023-09-01",
        "close": 74.807259,
        "direction_boundary": 17.5532,
        "core_momentum": 3.261745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770643
      },
      {
        "date": "2023-09-08",
        "close": 68.916924,
        "direction_boundary": 17.5532,
        "core_momentum": 2.926174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792215
      },
      {
        "date": "2023-09-15",
        "close": 65.500526,
        "direction_boundary": 16.728552,
        "core_momentum": 2.915493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793469
      },
      {
        "date": "2023-09-22",
        "close": 61.377296,
        "direction_boundary": 16.728552,
        "core_momentum": 2.669014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807499
      },
      {
        "date": "2023-09-29",
        "close": 64.558075,
        "direction_boundary": 16.139519,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807344
      },
      {
        "date": "2023-10-06",
        "close": 60.317036,
        "direction_boundary": 15.020355,
        "core_momentum": 3.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821487
      },
      {
        "date": "2023-10-13",
        "close": 51.010303,
        "direction_boundary": 14.490225,
        "core_momentum": 2.520325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635144
      },
      {
        "date": "2023-10-20",
        "close": 47.476105,
        "direction_boundary": 14.490225,
        "core_momentum": 2.276423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646129
      },
      {
        "date": "2023-10-27",
        "close": 47.711716,
        "direction_boundary": 13.253254,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645997
      },
      {
        "date": "2023-11-03",
        "close": 48.065136,
        "direction_boundary": 13.253254,
        "core_momentum": 2.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605356
      },
      {
        "date": "2023-11-10",
        "close": 40.584412,
        "direction_boundary": 15.314872,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651263
      },
      {
        "date": "2023-11-17",
        "close": 43.706287,
        "direction_boundary": 16.139519,
        "core_momentum": 1.708029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659708
      },
      {
        "date": "2023-11-24",
        "close": 42.763836,
        "direction_boundary": 16.139519,
        "core_momentum": 1.649635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658544
      },
      {
        "date": "2023-12-01",
        "close": 40.643318,
        "direction_boundary": 16.316229,
        "core_momentum": 1.490975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657778
      },
      {
        "date": "2023-12-08",
        "close": 40.643318,
        "direction_boundary": 16.316229,
        "core_momentum": 1.490975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602431
      },
      {
        "date": "2023-12-15",
        "close": 43.708626,
        "direction_boundary": 18.024426,
        "core_momentum": 1.424966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59026
      },
      {
        "date": "2023-12-22",
        "close": 41.02066,
        "direction_boundary": 17.023069,
        "core_momentum": 1.40971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594967
      },
      {
        "date": "2023-12-29",
        "close": 42.48151,
        "direction_boundary": 17.317587,
        "core_momentum": 1.453085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594039
      },
      {
        "date": "2024-01-05",
        "close": 41.72187,
        "direction_boundary": 17.023069,
        "core_momentum": 1.450902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592686
      },
      {
        "date": "2024-01-12",
        "close": 39.559811,
        "direction_boundary": 17.023069,
        "core_momentum": 1.323894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594536
      },
      {
        "date": "2024-01-19",
        "close": 37.865227,
        "direction_boundary": 16.728552,
        "core_momentum": 1.263509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596121
      },
      {
        "date": "2024-01-26",
        "close": 38.157394,
        "direction_boundary": 16.434034,
        "core_momentum": 1.321852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584363
      },
      {
        "date": "2024-02-02",
        "close": 44.818871,
        "direction_boundary": 17.081972,
        "core_momentum": 1.623753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61459
      },
      {
        "date": "2024-02-09",
        "close": 43.358021,
        "direction_boundary": 17.847715,
        "core_momentum": 1.429332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612037
      },
      {
        "date": "2024-02-16",
        "close": 42.832115,
        "direction_boundary": 17.494295,
        "core_momentum": 1.448348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588866
      },
      {
        "date": "2024-02-23",
        "close": 41.897171,
        "direction_boundary": 17.847715,
        "core_momentum": 1.347481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506488
      },
      {
        "date": "2024-03-01",
        "close": 41.488132,
        "direction_boundary": 18.260038,
        "core_momentum": 1.272073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492403
      },
      {
        "date": "2024-03-08",
        "close": 45.40321,
        "direction_boundary": 19.791527,
        "core_momentum": 1.294073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508535
      },
      {
        "date": "2024-03-15",
        "close": 41.838737,
        "direction_boundary": 18.907976,
        "core_momentum": 1.212756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514537
      },
      {
        "date": "2024-03-22",
        "close": 32.956772,
        "direction_boundary": 20.38056,
        "core_momentum": 0.617069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596564
      },
      {
        "date": "2024-03-29",
        "close": 32.956772,
        "direction_boundary": 21.558626,
        "core_momentum": 0.528705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588007
      },
      {
        "date": "2024-04-05",
        "close": 29.5,
        "direction_boundary": 22.677792,
        "core_momentum": 0.300832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597076
      },
      {
        "date": "2024-04-12",
        "close": 27.65,
        "direction_boundary": 35.283108,
        "core_momentum": -0.216339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564994
      },
      {
        "date": "2024-04-19",
        "close": 25.5,
        "direction_boundary": 35.989948,
        "core_momentum": -0.291469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566696
      },
      {
        "date": "2024-04-26",
        "close": 25.5,
        "direction_boundary": 36.755692,
        "core_momentum": -0.30623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566233
      },
      {
        "date": "2024-05-03",
        "close": 25.799999,
        "direction_boundary": 43.411774,
        "core_momentum": -0.405691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566745
      },
      {
        "date": "2024-05-10",
        "close": 25.200001,
        "direction_boundary": 43.411774,
        "core_momentum": -0.419512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526666
      },
      {
        "date": "2024-05-17",
        "close": 25.049999,
        "direction_boundary": 42.940544,
        "core_momentum": -0.416635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51
      },
      {
        "date": "2024-05-24",
        "close": 25.299999,
        "direction_boundary": 41.46796,
        "core_momentum": -0.38989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511847
      },
      {
        "date": "2024-05-31",
        "close": 31.200001,
        "direction_boundary": 39.229633,
        "core_momentum": -0.204683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60042
      },
      {
        "date": "2024-06-07",
        "close": 28.65,
        "direction_boundary": 47.181587,
        "core_momentum": -0.392772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609111
      },
      {
        "date": "2024-06-14",
        "close": 27.25,
        "direction_boundary": 52.659599,
        "core_momentum": -0.482525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598077
      },
      {
        "date": "2024-06-21",
        "close": 29.549999,
        "direction_boundary": 53.01302,
        "core_momentum": -0.44259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609646
      },
      {
        "date": "2024-06-28",
        "close": 29.049999,
        "direction_boundary": 50.067852,
        "core_momentum": -0.419787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605778
      },
      {
        "date": "2024-07-05",
        "close": 29.35,
        "direction_boundary": 51.245918,
        "core_momentum": -0.427271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606729
      },
      {
        "date": "2024-07-12",
        "close": 26.799999,
        "direction_boundary": 49.302109,
        "core_momentum": -0.456413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613866
      },
      {
        "date": "2024-07-19",
        "close": 26.75,
        "direction_boundary": 49.596622,
        "core_momentum": -0.460649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612684
      },
      {
        "date": "2024-07-26",
        "close": 26.6,
        "direction_boundary": 45.178871,
        "core_momentum": -0.411229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612047
      },
      {
        "date": "2024-08-02",
        "close": 26.15,
        "direction_boundary": 49.53772,
        "core_momentum": -0.472119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557749
      },
      {
        "date": "2024-08-09",
        "close": 24.549999,
        "direction_boundary": 51.717144,
        "core_momentum": -0.525302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560629
      },
      {
        "date": "2024-08-16",
        "close": 25.25,
        "direction_boundary": 57.666382,
        "core_momentum": -0.562137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564792
      },
      {
        "date": "2024-08-23",
        "close": 24.549999,
        "direction_boundary": 70.212799,
        "core_momentum": -0.650349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564892
      },
      {
        "date": "2024-08-30",
        "close": 25.299999,
        "direction_boundary": 74.807259,
        "core_momentum": -0.661798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569105
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "direction_boundary": 68.916924,
        "core_momentum": -0.660461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552111
      },
      {
        "date": "2024-09-13",
        "close": 23.200001,
        "direction_boundary": 65.500526,
        "core_momentum": -0.645804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546494
      },
      {
        "date": "2024-09-20",
        "close": 23.950001,
        "direction_boundary": 61.377296,
        "core_momentum": -0.609791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453545
      },
      {
        "date": "2024-09-27",
        "close": 24.200001,
        "direction_boundary": 64.558075,
        "core_momentum": -0.625144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454335
      },
      {
        "date": "2024-10-04",
        "close": 23.700001,
        "direction_boundary": 60.317036,
        "core_momentum": -0.607076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431726
      },
      {
        "date": "2024-10-11",
        "close": 23.35,
        "direction_boundary": 51.010303,
        "core_momentum": -0.542249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424181
      },
      {
        "date": "2024-10-18",
        "close": 23.4,
        "direction_boundary": 47.476105,
        "core_momentum": -0.50712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410443
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "direction_boundary": 47.711716,
        "core_momentum": -0.491739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413985
      },
      {
        "date": "2024-11-01",
        "close": 25.700001,
        "direction_boundary": 48.065136,
        "core_momentum": -0.465309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421958
      },
      {
        "date": "2024-11-08",
        "close": 24.299999,
        "direction_boundary": 40.584412,
        "core_momentum": -0.401248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42792
      },
      {
        "date": "2024-11-15",
        "close": 25.85,
        "direction_boundary": 43.706287,
        "core_momentum": -0.408552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436711
      },
      {
        "date": "2024-11-22",
        "close": 24.700001,
        "direction_boundary": 42.763836,
        "core_momentum": -0.422409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441241
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "direction_boundary": 40.643318,
        "core_momentum": -0.384893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321524
      },
      {
        "date": "2024-12-06",
        "close": 25.0,
        "direction_boundary": 40.643318,
        "core_momentum": -0.384893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301968
      },
      {
        "date": "2024-12-13",
        "close": 23.65,
        "direction_boundary": 43.708626,
        "core_momentum": -0.458917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303664
      },
      {
        "date": "2024-12-20",
        "close": 22.65,
        "direction_boundary": 41.02066,
        "core_momentum": -0.447839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280923
      },
      {
        "date": "2024-12-27",
        "close": 25.200001,
        "direction_boundary": 42.48151,
        "core_momentum": -0.406801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324011
      },
      {
        "date": "2025-01-03",
        "close": 23.200001,
        "direction_boundary": 41.72187,
        "core_momentum": -0.443937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34022
      },
      {
        "date": "2025-01-10",
        "close": 22.15,
        "direction_boundary": 39.559811,
        "core_momentum": -0.440088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324002
      },
      {
        "date": "2025-01-17",
        "close": 21.549999,
        "direction_boundary": 37.865227,
        "core_momentum": -0.430876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325081
      },
      {
        "date": "2025-01-24",
        "close": 20.950001,
        "direction_boundary": 38.157394,
        "core_momentum": -0.450958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326218
      },
      {
        "date": "2025-02-07",
        "close": 21.6,
        "direction_boundary": 44.818871,
        "core_momentum": -0.51806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330572
      },
      {
        "date": "2025-02-14",
        "close": 22.5,
        "direction_boundary": 43.358021,
        "core_momentum": -0.481065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3269
      },
      {
        "date": "2025-02-21",
        "close": 22.85,
        "direction_boundary": 42.832115,
        "core_momentum": -0.466522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324926
      },
      {
        "date": "2025-02-28",
        "close": 22.549999,
        "direction_boundary": 41.897171,
        "core_momentum": -0.461778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323353
      },
      {
        "date": "2025-03-07",
        "close": 22.200001,
        "direction_boundary": 41.488132,
        "core_momentum": -0.464907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32012
      },
      {
        "date": "2025-03-14",
        "close": 22.049999,
        "direction_boundary": 45.40321,
        "core_momentum": -0.514352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302361
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "direction_boundary": 41.838737,
        "core_momentum": -0.459831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304479
      },
      {
        "date": "2025-03-28",
        "close": 20.65,
        "direction_boundary": 32.956772,
        "core_momentum": -0.373422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324545
      },
      {
        "date": "2025-04-04",
        "close": 19.85,
        "direction_boundary": 32.956772,
        "core_momentum": -0.397696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326966
      },
      {
        "date": "2025-04-11",
        "close": 14.55,
        "direction_boundary": 29.5,
        "core_momentum": -0.50678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532641
      },
      {
        "date": "2025-04-18",
        "close": 17.450001,
        "direction_boundary": 27.65,
        "core_momentum": -0.368897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600927
      },
      {
        "date": "2025-04-25",
        "close": 17.200001,
        "direction_boundary": 25.5,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60063
      },
      {
        "date": "2025-05-02",
        "close": 17.65,
        "direction_boundary": 25.5,
        "core_momentum": -0.307843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599225
      },
      {
        "date": "2025-05-09",
        "close": 17.65,
        "direction_boundary": 25.799999,
        "core_momentum": -0.315891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590955
      },
      {
        "date": "2025-05-16",
        "close": 18.450001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593219
      },
      {
        "date": "2025-05-23",
        "close": 18.15,
        "direction_boundary": 25.049999,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583964
      },
      {
        "date": "2025-05-30",
        "close": 18.65,
        "direction_boundary": 25.299999,
        "core_momentum": -0.262846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58472
      },
      {
        "date": "2025-06-06",
        "close": 18.4,
        "direction_boundary": 31.200001,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583793
      },
      {
        "date": "2025-06-13",
        "close": 17.799999,
        "direction_boundary": 28.65,
        "core_momentum": -0.378709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584264
      },
      {
        "date": "2025-06-20",
        "close": 17.450001,
        "direction_boundary": 27.25,
        "core_momentum": -0.359633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581167
      },
      {
        "date": "2025-06-27",
        "close": 18.049999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.389171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582627
      },
      {
        "date": "2025-07-04",
        "close": 18.25,
        "direction_boundary": 29.049999,
        "core_momentum": -0.371773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559364
      },
      {
        "date": "2025-07-11",
        "close": 17.950001,
        "direction_boundary": 29.35,
        "core_momentum": -0.388416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550189
      },
      {
        "date": "2025-07-18",
        "close": 17.700001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.339552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547728
      },
      {
        "date": "2025-07-25",
        "close": 17.549999,
        "direction_boundary": 26.75,
        "core_momentum": -0.343925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547054
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "direction_boundary": 26.6,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546299
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 26.15,
        "core_momentum": -0.311663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545982
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "direction_boundary": 24.549999,
        "core_momentum": -0.272912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541606
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "direction_boundary": 25.25,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552888
      },
      {
        "date": "2025-08-29",
        "close": 16.35,
        "direction_boundary": 24.549999,
        "core_momentum": -0.334012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553531
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "direction_boundary": 25.299999,
        "core_momentum": -0.353755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553771
      },
      {
        "date": "2025-09-12",
        "close": 16.049999,
        "direction_boundary": 23.4,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553799
      },
      {
        "date": "2025-09-19",
        "close": 16.450001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.290948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553796
      },
      {
        "date": "2025-09-26",
        "close": 16.049999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.329854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542672
      },
      {
        "date": "2025-10-03",
        "close": 16.049999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.336777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541094
      },
      {
        "date": "2025-10-10",
        "close": 16.15,
        "direction_boundary": 23.700001,
        "core_momentum": -0.318565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32021
      },
      {
        "date": "2025-10-17",
        "close": 15.95,
        "direction_boundary": 23.35,
        "core_momentum": -0.316916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2025-10-24",
        "close": 15.85,
        "direction_boundary": 23.4,
        "core_momentum": -0.32265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191745
      },
      {
        "date": "2025-10-31",
        "close": 15.35,
        "direction_boundary": 24.25,
        "core_momentum": -0.36701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191053
      },
      {
        "date": "2025-11-07",
        "close": 14.75,
        "direction_boundary": 25.700001,
        "core_momentum": -0.42607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196729
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "direction_boundary": 24.299999,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2025-11-21",
        "close": 14.65,
        "direction_boundary": 25.85,
        "core_momentum": -0.433269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199079
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "direction_boundary": 24.700001,
        "core_momentum": -0.404858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193266
      },
      {
        "date": "2025-12-05",
        "close": 15.2,
        "direction_boundary": 25.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201927
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "direction_boundary": 25.0,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199269
      },
      {
        "date": "2025-12-19",
        "close": 15.8,
        "direction_boundary": 23.65,
        "core_momentum": -0.331924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204916
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "direction_boundary": 22.65,
        "core_momentum": -0.302428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197738
      },
      {
        "date": "2026-01-02",
        "close": 22.1,
        "direction_boundary": 25.200001,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512459
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.092672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517368
      },
      {
        "date": "2026-01-16",
        "close": 23.950001,
        "direction_boundary": 22.15,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543609
      },
      {
        "date": "2026-01-23",
        "close": 23.15,
        "direction_boundary": 21.549999,
        "core_momentum": 0.074246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546634
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "direction_boundary": 20.950001,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553043
      },
      {
        "date": "2026-02-06",
        "close": 22.25,
        "direction_boundary": 21.6,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552356
      },
      {
        "date": "2026-02-13",
        "close": 21.35,
        "direction_boundary": 22.5,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556198
      },
      {
        "date": "2026-02-27",
        "close": 25.15,
        "direction_boundary": 22.85,
        "core_momentum": 0.100656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577213
      },
      {
        "date": "2026-03-06",
        "close": 25.200001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577395
      },
      {
        "date": "2026-03-13",
        "close": 22.450001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605602
      },
      {
        "date": "2026-03-20",
        "close": 22.049999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.605548
      },
      {
        "date": "2026-03-27",
        "close": 21.15,
        "direction_boundary": 22.6,
        "core_momentum": -0.064159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609795
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "direction_boundary": 20.65,
        "core_momentum": -0.012107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611293
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "direction_boundary": 19.85,
        "core_momentum": 0.057935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61174
      },
      {
        "date": "2026-04-17",
        "close": 20.700001,
        "direction_boundary": 14.55,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612684
      },
      {
        "date": "2026-04-24",
        "close": 21.35,
        "direction_boundary": 17.450001,
        "core_momentum": 0.223496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612521
      },
      {
        "date": "2026-05-01",
        "close": 20.65,
        "direction_boundary": 17.200001,
        "core_momentum": 0.200581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61521
      },
      {
        "date": "2026-05-08",
        "close": 21.25,
        "direction_boundary": 17.65,
        "core_momentum": 0.203966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612629
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "direction_boundary": 17.65,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620728
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "direction_boundary": 18.450001,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621006
      },
      {
        "date": "2026-05-29",
        "close": 20.25,
        "direction_boundary": 18.15,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617012
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "direction_boundary": 18.65,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621804
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "direction_boundary": 18.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627044
      },
      {
        "date": "2026-06-19",
        "close": 21.450001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627844
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 17.450001,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627385
      },
      {
        "date": "2026-07-03",
        "close": 22.65,
        "direction_boundary": 18.049999,
        "core_momentum": 0.254848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629575
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "direction_boundary": 18.25,
        "core_momentum": 0.183562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430809
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "direction_boundary": 17.950001,
        "core_momentum": 0.108635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440562
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "direction_boundary": 17.700001,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40034
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "direction_boundary": 17.549999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402182
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "direction_boundary": 17.5,
        "core_momentum": 0.122857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39744
      },
      {
        "date": "2026-08-14",
        "close": 19.450001,
        "direction_boundary": 18.0,
        "core_momentum": 0.080556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 51.717144,
        "volume": 15079572
      },
      {
        "date": "2023-08-18",
        "close": 57.666382,
        "volume": 19057137
      },
      {
        "date": "2023-08-25",
        "close": 70.212799,
        "volume": 61564928
      },
      {
        "date": "2023-09-01",
        "close": 74.807259,
        "volume": 71334426
      },
      {
        "date": "2023-09-08",
        "close": 68.916924,
        "volume": 15308827
      },
      {
        "date": "2023-09-15",
        "close": 65.500526,
        "volume": 12771184
      },
      {
        "date": "2023-09-22",
        "close": 61.377296,
        "volume": 5855637
      },
      {
        "date": "2023-09-29",
        "close": 64.558075,
        "volume": 6461990
      },
      {
        "date": "2023-10-06",
        "close": 60.317036,
        "volume": 4488749
      },
      {
        "date": "2023-10-13",
        "close": 51.010303,
        "volume": 5675859
      },
      {
        "date": "2023-10-20",
        "close": 47.476105,
        "volume": 4690626
      },
      {
        "date": "2023-10-27",
        "close": 47.711716,
        "volume": 2414978
      },
      {
        "date": "2023-11-03",
        "close": 48.065136,
        "volume": 2187352
      },
      {
        "date": "2023-11-10",
        "close": 40.584412,
        "volume": 3445201
      },
      {
        "date": "2023-11-17",
        "close": 43.706287,
        "volume": 8586629
      },
      {
        "date": "2023-11-24",
        "close": 42.763836,
        "volume": 2226873
      },
      {
        "date": "2023-12-01",
        "close": 40.643318,
        "volume": 1612961
      },
      {
        "date": "2023-12-08",
        "close": 40.643318,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.708626,
        "volume": 6616892
      },
      {
        "date": "2023-12-22",
        "close": 41.02066,
        "volume": 1266893
      },
      {
        "date": "2023-12-29",
        "close": 42.48151,
        "volume": 1827748
      },
      {
        "date": "2024-01-05",
        "close": 41.72187,
        "volume": 789365
      },
      {
        "date": "2024-01-12",
        "close": 39.559811,
        "volume": 1000886
      },
      {
        "date": "2024-01-19",
        "close": 37.865227,
        "volume": 1314792
      },
      {
        "date": "2024-01-26",
        "close": 38.157394,
        "volume": 1026350
      },
      {
        "date": "2024-02-02",
        "close": 44.818871,
        "volume": 7463504
      },
      {
        "date": "2024-02-09",
        "close": 43.358021,
        "volume": 727858
      },
      {
        "date": "2024-02-16",
        "close": 42.832115,
        "volume": 849919
      },
      {
        "date": "2024-02-23",
        "close": 41.897171,
        "volume": 2057520
      },
      {
        "date": "2024-03-01",
        "close": 41.488132,
        "volume": 1097235
      },
      {
        "date": "2024-03-08",
        "close": 45.40321,
        "volume": 9087500
      },
      {
        "date": "2024-03-15",
        "close": 41.838737,
        "volume": 3126879
      },
      {
        "date": "2024-03-22",
        "close": 32.956772,
        "volume": 5513747
      },
      {
        "date": "2024-03-29",
        "close": 32.956772,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.5,
        "volume": 1276284
      },
      {
        "date": "2024-04-12",
        "close": 27.65,
        "volume": 2004533
      },
      {
        "date": "2024-04-19",
        "close": 25.5,
        "volume": 1578299
      },
      {
        "date": "2024-04-26",
        "close": 25.5,
        "volume": 748456
      },
      {
        "date": "2024-05-03",
        "close": 25.799999,
        "volume": 653164
      },
      {
        "date": "2024-05-10",
        "close": 25.200001,
        "volume": 624511
      },
      {
        "date": "2024-05-17",
        "close": 25.049999,
        "volume": 877327
      },
      {
        "date": "2024-05-24",
        "close": 25.299999,
        "volume": 1324790
      },
      {
        "date": "2024-05-31",
        "close": 31.200001,
        "volume": 11629620
      },
      {
        "date": "2024-06-07",
        "close": 28.65,
        "volume": 3957368
      },
      {
        "date": "2024-06-14",
        "close": 27.25,
        "volume": 921382
      },
      {
        "date": "2024-06-21",
        "close": 29.549999,
        "volume": 6733060
      },
      {
        "date": "2024-06-28",
        "close": 29.049999,
        "volume": 1628207
      },
      {
        "date": "2024-07-05",
        "close": 29.35,
        "volume": 1067667
      },
      {
        "date": "2024-07-12",
        "close": 26.799999,
        "volume": 3073730
      },
      {
        "date": "2024-07-19",
        "close": 26.75,
        "volume": 984105
      },
      {
        "date": "2024-07-26",
        "close": 26.6,
        "volume": 323920
      },
      {
        "date": "2024-08-02",
        "close": 26.15,
        "volume": 563142
      },
      {
        "date": "2024-08-09",
        "close": 24.549999,
        "volume": 1255326
      },
      {
        "date": "2024-08-16",
        "close": 25.25,
        "volume": 577981
      },
      {
        "date": "2024-08-23",
        "close": 24.549999,
        "volume": 440724
      },
      {
        "date": "2024-08-30",
        "close": 25.299999,
        "volume": 866022
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "volume": 506192
      },
      {
        "date": "2024-09-13",
        "close": 23.200001,
        "volume": 396241
      },
      {
        "date": "2024-09-20",
        "close": 23.950001,
        "volume": 315927
      },
      {
        "date": "2024-09-27",
        "close": 24.200001,
        "volume": 249793
      },
      {
        "date": "2024-10-04",
        "close": 23.700001,
        "volume": 123846
      },
      {
        "date": "2024-10-11",
        "close": 23.35,
        "volume": 172170
      },
      {
        "date": "2024-10-18",
        "close": 23.4,
        "volume": 190095
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "volume": 1443340
      },
      {
        "date": "2024-11-01",
        "close": 25.700001,
        "volume": 7045350
      },
      {
        "date": "2024-11-08",
        "close": 24.299999,
        "volume": 892894
      },
      {
        "date": "2024-11-15",
        "close": 25.85,
        "volume": 1033138
      },
      {
        "date": "2024-11-22",
        "close": 24.700001,
        "volume": 1415080
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "volume": 1068520
      },
      {
        "date": "2024-12-06",
        "close": 25.0,
        "volume": 454250
      },
      {
        "date": "2024-12-13",
        "close": 23.65,
        "volume": 299667
      },
      {
        "date": "2024-12-20",
        "close": 22.65,
        "volume": 271578
      },
      {
        "date": "2024-12-27",
        "close": 25.200001,
        "volume": 971673
      },
      {
        "date": "2025-01-03",
        "close": 23.200001,
        "volume": 572627
      },
      {
        "date": "2025-01-10",
        "close": 22.15,
        "volume": 393878
      },
      {
        "date": "2025-01-17",
        "close": 21.549999,
        "volume": 952952
      },
      {
        "date": "2025-01-24",
        "close": 20.950001,
        "volume": 247070
      },
      {
        "date": "2025-02-07",
        "close": 21.6,
        "volume": 218366
      },
      {
        "date": "2025-02-14",
        "close": 22.5,
        "volume": 1087173
      },
      {
        "date": "2025-02-21",
        "close": 22.85,
        "volume": 240940
      },
      {
        "date": "2025-02-28",
        "close": 22.549999,
        "volume": 138156
      },
      {
        "date": "2025-03-07",
        "close": 22.200001,
        "volume": 183092
      },
      {
        "date": "2025-03-14",
        "close": 22.049999,
        "volume": 283550
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "volume": 366113
      },
      {
        "date": "2025-03-28",
        "close": 20.65,
        "volume": 236381
      },
      {
        "date": "2025-04-04",
        "close": 19.85,
        "volume": 1238869
      },
      {
        "date": "2025-04-11",
        "close": 14.55,
        "volume": 1704490
      },
      {
        "date": "2025-04-18",
        "close": 17.450001,
        "volume": 736257
      },
      {
        "date": "2025-04-25",
        "close": 17.200001,
        "volume": 683505
      },
      {
        "date": "2025-05-02",
        "close": 17.65,
        "volume": 261110
      },
      {
        "date": "2025-05-09",
        "close": 17.65,
        "volume": 1150154
      },
      {
        "date": "2025-05-16",
        "close": 18.450001,
        "volume": 339455
      },
      {
        "date": "2025-05-23",
        "close": 18.15,
        "volume": 330685
      },
      {
        "date": "2025-05-30",
        "close": 18.65,
        "volume": 678434
      },
      {
        "date": "2025-06-06",
        "close": 18.4,
        "volume": 462035
      },
      {
        "date": "2025-06-13",
        "close": 17.799999,
        "volume": 350723
      },
      {
        "date": "2025-06-20",
        "close": 17.450001,
        "volume": 291062
      },
      {
        "date": "2025-06-27",
        "close": 18.049999,
        "volume": 385878
      },
      {
        "date": "2025-07-04",
        "close": 18.25,
        "volume": 510434
      },
      {
        "date": "2025-07-11",
        "close": 17.950001,
        "volume": 125591
      },
      {
        "date": "2025-07-18",
        "close": 17.700001,
        "volume": 79032
      },
      {
        "date": "2025-07-25",
        "close": 17.549999,
        "volume": 130079
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "volume": 131149
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 535240
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "volume": 437220
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "volume": 942812
      },
      {
        "date": "2025-08-29",
        "close": 16.35,
        "volume": 278975
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "volume": 266608
      },
      {
        "date": "2025-09-12",
        "close": 16.049999,
        "volume": 224101
      },
      {
        "date": "2025-09-19",
        "close": 16.450001,
        "volume": 1134158
      },
      {
        "date": "2025-09-26",
        "close": 16.049999,
        "volume": 214840
      },
      {
        "date": "2025-10-03",
        "close": 16.049999,
        "volume": 155147
      },
      {
        "date": "2025-10-10",
        "close": 16.15,
        "volume": 175216
      },
      {
        "date": "2025-10-17",
        "close": 15.95,
        "volume": 217822
      },
      {
        "date": "2025-10-24",
        "close": 15.85,
        "volume": 325905
      },
      {
        "date": "2025-10-31",
        "close": 15.35,
        "volume": 375050
      },
      {
        "date": "2025-11-07",
        "close": 14.75,
        "volume": 439079
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "volume": 561174
      },
      {
        "date": "2025-11-21",
        "close": 14.65,
        "volume": 178090
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "volume": 122207
      },
      {
        "date": "2025-12-05",
        "close": 15.2,
        "volume": 200397
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "volume": 113070
      },
      {
        "date": "2025-12-19",
        "close": 15.8,
        "volume": 333978
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "volume": 181890
      },
      {
        "date": "2026-01-02",
        "close": 22.1,
        "volume": 5570507
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "volume": 4558894
      },
      {
        "date": "2026-01-16",
        "close": 23.950001,
        "volume": 1286246
      },
      {
        "date": "2026-01-23",
        "close": 23.15,
        "volume": 3538133
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "volume": 1089044
      },
      {
        "date": "2026-02-06",
        "close": 22.25,
        "volume": 2159585
      },
      {
        "date": "2026-02-13",
        "close": 21.35,
        "volume": 2274562
      },
      {
        "date": "2026-02-27",
        "close": 25.15,
        "volume": 4573250
      },
      {
        "date": "2026-03-06",
        "close": 25.200001,
        "volume": 5456430
      },
      {
        "date": "2026-03-13",
        "close": 22.450001,
        "volume": 2156218
      },
      {
        "date": "2026-03-20",
        "close": 22.049999,
        "volume": 1559737
      },
      {
        "date": "2026-03-27",
        "close": 21.15,
        "volume": 732407
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "volume": 430168
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "volume": 396525
      },
      {
        "date": "2026-04-17",
        "close": 20.700001,
        "volume": 584192
      },
      {
        "date": "2026-04-24",
        "close": 21.35,
        "volume": 2268719
      },
      {
        "date": "2026-05-01",
        "close": 20.65,
        "volume": 612239
      },
      {
        "date": "2026-05-08",
        "close": 21.25,
        "volume": 841259
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "volume": 688301
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "volume": 621683
      },
      {
        "date": "2026-05-29",
        "close": 20.25,
        "volume": 959522
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "volume": 2910808
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "volume": 885018
      },
      {
        "date": "2026-06-19",
        "close": 21.450001,
        "volume": 633883
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 864398
      },
      {
        "date": "2026-07-03",
        "close": 22.65,
        "volume": 518844
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "volume": 432730
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "volume": 253463
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "volume": 444252
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "volume": 289955
      },
      {
        "date": "2026-08-14",
        "close": 19.450001,
        "volume": 163606
      }
    ],
    "sharemaestro_context": {
      "trend": 21.433334,
      "fair_value": 27.161492,
      "market_activity": -9.99915,
      "market_dynamics": -0.882018,
      "relative_strength": -26.953638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002608,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068342,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.105625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102879,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.229285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.171351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.036913
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.090566
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.054422
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.490537
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.238698
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.070981
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.107356
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.035461
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.073809
      }
    ]
  }
}