{
  "ticker": {
    "uuid": "40fb5f7b-26b8-4684-8f2e-84da176db694",
    "symbol": "FBIO",
    "name": "Fortress Biotech Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.67,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.82,
    "boundary_margin": 0.467033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.494529,
    "volatility_stability": 0.7698,
    "risk_context": 0.2022,
    "current_regime": {
      "move": 0.259434,
      "interruption": -0.45814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.832,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.5295,
        "direction_boundary": 17.1,
        "core_momentum": -0.618158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886132
      },
      {
        "date": "2023-08-25",
        "close": 5.886,
        "direction_boundary": 15.3,
        "core_momentum": -0.615294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890981
      },
      {
        "date": "2023-09-01",
        "close": 5.9805,
        "direction_boundary": 16.05,
        "core_momentum": -0.627383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857251
      },
      {
        "date": "2023-09-08",
        "close": 5.82,
        "direction_boundary": 17.1,
        "core_momentum": -0.659649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855608
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "direction_boundary": 15.9,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862653
      },
      {
        "date": "2023-09-22",
        "close": 4.5585,
        "direction_boundary": 11.775,
        "core_momentum": -0.612866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863845
      },
      {
        "date": "2023-09-29",
        "close": 4.3545,
        "direction_boundary": 12.9,
        "core_momentum": -0.662442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846855
      },
      {
        "date": "2023-10-06",
        "close": 4.905,
        "direction_boundary": 13.2,
        "core_momentum": -0.628409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865656
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "direction_boundary": 11.5815,
        "core_momentum": -0.749601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080807
      },
      {
        "date": "2023-10-20",
        "close": 1.86,
        "direction_boundary": 10.2375,
        "core_momentum": -0.818315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20511
      },
      {
        "date": "2023-10-27",
        "close": 1.78,
        "direction_boundary": 12.3,
        "core_momentum": -0.855285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188316
      },
      {
        "date": "2023-11-03",
        "close": 2.24,
        "direction_boundary": 12.198,
        "core_momentum": -0.816363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259716
      },
      {
        "date": "2023-11-10",
        "close": 1.31,
        "direction_boundary": 12.078,
        "core_momentum": -0.891538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419544
      },
      {
        "date": "2023-11-17",
        "close": 2.09,
        "direction_boundary": 12.1665,
        "core_momentum": -0.828217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5627
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "direction_boundary": 10.875,
        "core_momentum": -0.797701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56095
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "direction_boundary": 9.7695,
        "core_momentum": -0.77788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561078
      },
      {
        "date": "2023-12-08",
        "close": 3.12,
        "direction_boundary": 10.308,
        "core_momentum": -0.697322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654904
      },
      {
        "date": "2023-12-15",
        "close": 3.07,
        "direction_boundary": 8.7,
        "core_momentum": -0.647126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621142
      },
      {
        "date": "2023-12-22",
        "close": 2.75,
        "direction_boundary": 8.229,
        "core_momentum": -0.665816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607994
      },
      {
        "date": "2023-12-29",
        "close": 3.01,
        "direction_boundary": 9.825,
        "core_momentum": -0.693639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618718
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "direction_boundary": 11.85,
        "core_momentum": -0.795781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633785
      },
      {
        "date": "2024-01-12",
        "close": 1.92,
        "direction_boundary": 13.227,
        "core_momentum": -0.854842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652178
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "direction_boundary": 15.45,
        "core_momentum": -0.877023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.618565
      },
      {
        "date": "2024-01-26",
        "close": 2.06,
        "direction_boundary": 13.9665,
        "core_momentum": -0.852504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.628087
      },
      {
        "date": "2024-02-02",
        "close": 1.85,
        "direction_boundary": 12.6795,
        "core_momentum": -0.854095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625221
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "direction_boundary": 11.4,
        "core_momentum": -0.835965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.627984
      },
      {
        "date": "2024-02-16",
        "close": 1.86,
        "direction_boundary": 10.5975,
        "core_momentum": -0.824487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616715
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "direction_boundary": 9.8565,
        "core_momentum": -0.823467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614988
      },
      {
        "date": "2024-03-01",
        "close": 2.43,
        "direction_boundary": 11.4915,
        "core_momentum": -0.788539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.697838
      },
      {
        "date": "2024-03-08",
        "close": 2.1,
        "direction_boundary": 10.8,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70477
      },
      {
        "date": "2024-03-15",
        "close": 1.935,
        "direction_boundary": 10.5,
        "core_momentum": -0.815714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703433
      },
      {
        "date": "2024-03-22",
        "close": 1.935,
        "direction_boundary": 11.316,
        "core_momentum": -0.829003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697628
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.837398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.699955
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "direction_boundary": 10.875,
        "core_momentum": -0.828046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686882
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "direction_boundary": 12.1485,
        "core_momentum": -0.851834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533012
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "direction_boundary": 10.6785,
        "core_momentum": -0.836119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405138
      },
      {
        "date": "2024-04-26",
        "close": 1.72,
        "direction_boundary": 11.505,
        "core_momentum": -0.8505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404044
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "direction_boundary": 10.9875,
        "core_momentum": -0.840728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364429
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "direction_boundary": 10.755,
        "core_momentum": -0.844723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136065
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "direction_boundary": 7.725,
        "core_momentum": -0.750162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948753
      },
      {
        "date": "2024-05-24",
        "close": 1.87,
        "direction_boundary": 8.235,
        "core_momentum": -0.77292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946214
      },
      {
        "date": "2024-05-31",
        "close": 1.84,
        "direction_boundary": 8.1,
        "core_momentum": -0.77284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946259
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "direction_boundary": 8.781,
        "core_momentum": -0.795012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781985
      },
      {
        "date": "2024-06-14",
        "close": 1.87,
        "direction_boundary": 10.65,
        "core_momentum": -0.824413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786294
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "direction_boundary": 8.6745,
        "core_momentum": -0.795954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777197
      },
      {
        "date": "2024-06-28",
        "close": 1.71,
        "direction_boundary": 8.25,
        "core_momentum": -0.792727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76186
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "direction_boundary": 8.532,
        "core_momentum": -0.78903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712987
      },
      {
        "date": "2024-07-12",
        "close": 1.93,
        "direction_boundary": 7.725,
        "core_momentum": -0.750162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646283
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "direction_boundary": 9.2655,
        "core_momentum": -0.767956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663019
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "direction_boundary": 8.2425,
        "core_momentum": -0.727025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656681
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "direction_boundary": 8.49,
        "core_momentum": -0.775029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679932
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "direction_boundary": 7.935,
        "core_momentum": -0.769376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682481
      },
      {
        "date": "2024-08-16",
        "close": 1.86,
        "direction_boundary": 6.5295,
        "core_momentum": -0.715139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682853
      },
      {
        "date": "2024-08-23",
        "close": 2.09,
        "direction_boundary": 5.886,
        "core_momentum": -0.64492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694258
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "direction_boundary": 5.9805,
        "core_momentum": -0.660563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510555
      },
      {
        "date": "2024-09-06",
        "close": 1.77,
        "direction_boundary": 5.82,
        "core_momentum": -0.695876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505836
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "direction_boundary": 5.25,
        "core_momentum": -0.624762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517322
      },
      {
        "date": "2024-09-20",
        "close": 1.495,
        "direction_boundary": 4.5585,
        "core_momentum": -0.672041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644032
      },
      {
        "date": "2024-09-27",
        "close": 1.49,
        "direction_boundary": 4.3545,
        "core_momentum": -0.657825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641148
      },
      {
        "date": "2024-10-04",
        "close": 1.63,
        "direction_boundary": 4.905,
        "core_momentum": -0.667686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650677
      },
      {
        "date": "2024-10-11",
        "close": 1.63,
        "direction_boundary": 2.9,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648971
      },
      {
        "date": "2024-10-18",
        "close": 1.83,
        "direction_boundary": 1.86,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668557
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "direction_boundary": 1.78,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668096
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "direction_boundary": 2.24,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668629
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "direction_boundary": 1.31,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682177
      },
      {
        "date": "2024-11-15",
        "close": 1.43,
        "direction_boundary": 2.09,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693232
      },
      {
        "date": "2024-11-22",
        "close": 1.61,
        "direction_boundary": 2.2,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715458
      },
      {
        "date": "2024-11-29",
        "close": 2.13,
        "direction_boundary": 2.17,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817379
      },
      {
        "date": "2024-12-06",
        "close": 2.05,
        "direction_boundary": 3.12,
        "core_momentum": -0.342949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818792
      },
      {
        "date": "2024-12-13",
        "close": 1.94,
        "direction_boundary": 3.07,
        "core_momentum": -0.368078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821455
      },
      {
        "date": "2024-12-20",
        "close": 1.72,
        "direction_boundary": 2.75,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835322
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "direction_boundary": 3.01,
        "core_momentum": -0.215947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942127
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "direction_boundary": 2.42,
        "core_momentum": -0.078512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945101
      },
      {
        "date": "2025-01-10",
        "close": 2.03,
        "direction_boundary": 1.92,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951043
      },
      {
        "date": "2025-01-17",
        "close": 1.87,
        "direction_boundary": 1.9,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945175
      },
      {
        "date": "2025-01-24",
        "close": 1.82,
        "direction_boundary": 2.06,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942724
      },
      {
        "date": "2025-01-31",
        "close": 1.82,
        "direction_boundary": 1.85,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915604
      },
      {
        "date": "2025-02-07",
        "close": 1.785,
        "direction_boundary": 1.87,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914087
      },
      {
        "date": "2025-02-14",
        "close": 1.71,
        "direction_boundary": 1.86,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915541
      },
      {
        "date": "2025-02-21",
        "close": 1.62,
        "direction_boundary": 1.74,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901348
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "direction_boundary": 2.43,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901449
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "direction_boundary": 2.1,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882822
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "direction_boundary": 1.935,
        "core_momentum": -0.136951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876915
      },
      {
        "date": "2025-03-21",
        "close": 1.71,
        "direction_boundary": 1.935,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786487
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "direction_boundary": 2.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791662
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "direction_boundary": 1.87,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785686
      },
      {
        "date": "2025-04-11",
        "close": 1.46,
        "direction_boundary": 1.8,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787394
      },
      {
        "date": "2025-04-18",
        "close": 1.53,
        "direction_boundary": 1.75,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772045
      },
      {
        "date": "2025-04-25",
        "close": 1.64,
        "direction_boundary": 1.72,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778978
      },
      {
        "date": "2025-05-02",
        "close": 1.83,
        "direction_boundary": 1.75,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793994
      },
      {
        "date": "2025-05-09",
        "close": 1.69,
        "direction_boundary": 1.67,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788029
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "direction_boundary": 1.93,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749792
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "direction_boundary": 1.87,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733574
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "direction_boundary": 1.84,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623156
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "direction_boundary": 1.8,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626773
      },
      {
        "date": "2025-06-13",
        "close": 1.85,
        "direction_boundary": 1.87,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631499
      },
      {
        "date": "2025-06-20",
        "close": 1.78,
        "direction_boundary": 1.77,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610635
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "direction_boundary": 1.71,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410635
      },
      {
        "date": "2025-07-04",
        "close": 1.88,
        "direction_boundary": 1.8,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408969
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "direction_boundary": 1.93,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389233
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "direction_boundary": 2.15,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374478
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "direction_boundary": 2.25,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372324
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "direction_boundary": 1.91,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391734
      },
      {
        "date": "2025-08-08",
        "close": 1.82,
        "direction_boundary": 1.83,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390814
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "direction_boundary": 1.86,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438278
      },
      {
        "date": "2025-08-22",
        "close": 2.27,
        "direction_boundary": 2.09,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436333
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "direction_boundary": 2.03,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459314
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "direction_boundary": 1.77,
        "core_momentum": 1.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658503
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "direction_boundary": 1.97,
        "core_momentum": 0.974619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655322
      },
      {
        "date": "2025-09-19",
        "close": 3.67,
        "direction_boundary": 1.495,
        "core_momentum": 1.454849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667264
      },
      {
        "date": "2025-09-26",
        "close": 3.91,
        "direction_boundary": 1.49,
        "core_momentum": 1.624161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655978
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "direction_boundary": 1.63,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839601
      },
      {
        "date": "2025-10-10",
        "close": 2.71,
        "direction_boundary": 1.63,
        "core_momentum": 0.662577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836497
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "direction_boundary": 1.83,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836648
      },
      {
        "date": "2025-10-24",
        "close": 2.51,
        "direction_boundary": 1.85,
        "core_momentum": 0.356757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843725
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "direction_boundary": 1.9,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832995
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "direction_boundary": 1.71,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822252
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "direction_boundary": 1.43,
        "core_momentum": 0.832168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818978
      },
      {
        "date": "2025-11-21",
        "close": 2.59,
        "direction_boundary": 1.61,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818617
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "direction_boundary": 2.13,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822145
      },
      {
        "date": "2025-12-05",
        "close": 2.83,
        "direction_boundary": 2.05,
        "core_momentum": 0.380488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820119
      },
      {
        "date": "2025-12-12",
        "close": 2.93,
        "direction_boundary": 1.94,
        "core_momentum": 0.510309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809849
      },
      {
        "date": "2025-12-19",
        "close": 3.54,
        "direction_boundary": 1.72,
        "core_momentum": 1.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839238
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 2.36,
        "core_momentum": 0.584746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840136
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 2.23,
        "core_momentum": 0.807175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842651
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "direction_boundary": 2.03,
        "core_momentum": 1.118227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843302
      },
      {
        "date": "2026-01-16",
        "close": 3.72,
        "direction_boundary": 1.87,
        "core_momentum": 0.989305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878112
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "direction_boundary": 1.82,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89232
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 1.82,
        "core_momentum": 0.703297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894197
      },
      {
        "date": "2026-02-06",
        "close": 3.27,
        "direction_boundary": 1.785,
        "core_momentum": 0.831933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895036
      },
      {
        "date": "2026-02-13",
        "close": 3.61,
        "direction_boundary": 1.71,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882447
      },
      {
        "date": "2026-02-20",
        "close": 3.36,
        "direction_boundary": 1.62,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888612
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "direction_boundary": 1.57,
        "core_momentum": 1.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873616
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "direction_boundary": 1.54,
        "core_momentum": 1.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711124
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "direction_boundary": 1.67,
        "core_momentum": 0.856287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713592
      },
      {
        "date": "2026-03-20",
        "close": 2.99,
        "direction_boundary": 1.71,
        "core_momentum": 0.748538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711182
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "direction_boundary": 1.61,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710258
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "direction_boundary": 1.52,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522466
      },
      {
        "date": "2026-04-10",
        "close": 2.35,
        "direction_boundary": 1.46,
        "core_momentum": 0.609589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540057
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "direction_boundary": 1.53,
        "core_momentum": 0.542484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540221
      },
      {
        "date": "2026-04-24",
        "close": 2.33,
        "direction_boundary": 1.64,
        "core_momentum": 0.420732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531493
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "direction_boundary": 1.83,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53052
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "direction_boundary": 1.69,
        "core_momentum": 0.414201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531113
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "direction_boundary": 1.81,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531272
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "direction_boundary": 1.78,
        "core_momentum": 0.539326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561441
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 1.89,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54947
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "direction_boundary": 2.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554641
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "direction_boundary": 1.85,
        "core_momentum": 0.497297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556082
      },
      {
        "date": "2026-06-19",
        "close": 2.99,
        "direction_boundary": 1.78,
        "core_momentum": 0.679775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497416
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "direction_boundary": 1.82,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499286
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "direction_boundary": 1.88,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507735
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "direction_boundary": 1.89,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513398
      },
      {
        "date": "2026-07-17",
        "close": 3.36,
        "direction_boundary": 1.95,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476269
      },
      {
        "date": "2026-07-24",
        "close": 3.34,
        "direction_boundary": 1.97,
        "core_momentum": 0.695431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459885
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "direction_boundary": 1.81,
        "core_momentum": 0.729282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450422
      },
      {
        "date": "2026-08-07",
        "close": 2.67,
        "direction_boundary": 1.82,
        "core_momentum": 0.467033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.5295,
        "volume": 4281264
      },
      {
        "date": "2023-08-25",
        "close": 5.886,
        "volume": 2111552
      },
      {
        "date": "2023-09-01",
        "close": 5.9805,
        "volume": 4166255
      },
      {
        "date": "2023-09-08",
        "close": 5.82,
        "volume": 1065417
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "volume": 1486823
      },
      {
        "date": "2023-09-22",
        "close": 4.5585,
        "volume": 1546627
      },
      {
        "date": "2023-09-29",
        "close": 4.3545,
        "volume": 1583332
      },
      {
        "date": "2023-10-06",
        "close": 4.905,
        "volume": 1177880
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "volume": 1470297
      },
      {
        "date": "2023-10-20",
        "close": 1.86,
        "volume": 579251
      },
      {
        "date": "2023-10-27",
        "close": 1.78,
        "volume": 396198
      },
      {
        "date": "2023-11-03",
        "close": 2.24,
        "volume": 492819
      },
      {
        "date": "2023-11-10",
        "close": 1.31,
        "volume": 1728888
      },
      {
        "date": "2023-11-17",
        "close": 2.09,
        "volume": 11453652
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "volume": 8438667
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "volume": 2502369
      },
      {
        "date": "2023-12-08",
        "close": 3.12,
        "volume": 4398358
      },
      {
        "date": "2023-12-15",
        "close": 3.07,
        "volume": 2047860
      },
      {
        "date": "2023-12-22",
        "close": 2.75,
        "volume": 2262278
      },
      {
        "date": "2023-12-29",
        "close": 3.01,
        "volume": 5521372
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "volume": 4116579
      },
      {
        "date": "2024-01-12",
        "close": 1.92,
        "volume": 5719846
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "volume": 1676846
      },
      {
        "date": "2024-01-26",
        "close": 2.06,
        "volume": 1812984
      },
      {
        "date": "2024-02-02",
        "close": 1.85,
        "volume": 1579075
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "volume": 1771009
      },
      {
        "date": "2024-02-16",
        "close": 1.86,
        "volume": 1539088
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "volume": 658900
      },
      {
        "date": "2024-03-01",
        "close": 2.43,
        "volume": 2617020
      },
      {
        "date": "2024-03-08",
        "close": 2.1,
        "volume": 1291219
      },
      {
        "date": "2024-03-15",
        "close": 1.935,
        "volume": 1798749
      },
      {
        "date": "2024-03-22",
        "close": 1.935,
        "volume": 1395871
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "volume": 1164443
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "volume": 1309241
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "volume": 1035154
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "volume": 1398980
      },
      {
        "date": "2024-04-26",
        "close": 1.72,
        "volume": 774068
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "volume": 616804
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "volume": 591984
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "volume": 914997
      },
      {
        "date": "2024-05-24",
        "close": 1.87,
        "volume": 833279
      },
      {
        "date": "2024-05-31",
        "close": 1.84,
        "volume": 686421
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "volume": 428568
      },
      {
        "date": "2024-06-14",
        "close": 1.87,
        "volume": 1149962
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "volume": 1481751
      },
      {
        "date": "2024-06-28",
        "close": 1.71,
        "volume": 805769
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "volume": 491163
      },
      {
        "date": "2024-07-12",
        "close": 1.93,
        "volume": 1139397
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "volume": 843533
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "volume": 3263551
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "volume": 1058094
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "volume": 1446776
      },
      {
        "date": "2024-08-16",
        "close": 1.86,
        "volume": 1779269
      },
      {
        "date": "2024-08-23",
        "close": 2.09,
        "volume": 926782
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "volume": 932419
      },
      {
        "date": "2024-09-06",
        "close": 1.77,
        "volume": 1185079
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "volume": 1089903
      },
      {
        "date": "2024-09-20",
        "close": 1.495,
        "volume": 7096181
      },
      {
        "date": "2024-09-27",
        "close": 1.49,
        "volume": 5169784
      },
      {
        "date": "2024-10-04",
        "close": 1.63,
        "volume": 3664343
      },
      {
        "date": "2024-10-11",
        "close": 1.63,
        "volume": 2202663
      },
      {
        "date": "2024-10-18",
        "close": 1.83,
        "volume": 2667115
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "volume": 2393285
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "volume": 3626975
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "volume": 3863511
      },
      {
        "date": "2024-11-15",
        "close": 1.43,
        "volume": 2215571
      },
      {
        "date": "2024-11-22",
        "close": 1.61,
        "volume": 1812063
      },
      {
        "date": "2024-11-29",
        "close": 2.13,
        "volume": 2863086
      },
      {
        "date": "2024-12-06",
        "close": 2.05,
        "volume": 4906261
      },
      {
        "date": "2024-12-13",
        "close": 1.94,
        "volume": 3470036
      },
      {
        "date": "2024-12-20",
        "close": 1.72,
        "volume": 2951438
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "volume": 3078476
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "volume": 3357141
      },
      {
        "date": "2025-01-10",
        "close": 2.03,
        "volume": 3319223
      },
      {
        "date": "2025-01-17",
        "close": 1.87,
        "volume": 1770378
      },
      {
        "date": "2025-01-24",
        "close": 1.82,
        "volume": 1387425
      },
      {
        "date": "2025-01-31",
        "close": 1.82,
        "volume": 1098307
      },
      {
        "date": "2025-02-07",
        "close": 1.785,
        "volume": 1556454
      },
      {
        "date": "2025-02-14",
        "close": 1.71,
        "volume": 1511620
      },
      {
        "date": "2025-02-21",
        "close": 1.62,
        "volume": 1160643
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "volume": 1238906
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "volume": 1197833
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "volume": 3409866
      },
      {
        "date": "2025-03-21",
        "close": 1.71,
        "volume": 1128209
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "volume": 1861491
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "volume": 1163845
      },
      {
        "date": "2025-04-11",
        "close": 1.46,
        "volume": 1122367
      },
      {
        "date": "2025-04-18",
        "close": 1.53,
        "volume": 662528
      },
      {
        "date": "2025-04-25",
        "close": 1.64,
        "volume": 881565
      },
      {
        "date": "2025-05-02",
        "close": 1.83,
        "volume": 687982
      },
      {
        "date": "2025-05-09",
        "close": 1.69,
        "volume": 592417
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "volume": 963632
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "volume": 930641
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "volume": 883125
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "volume": 947980
      },
      {
        "date": "2025-06-13",
        "close": 1.85,
        "volume": 1743440
      },
      {
        "date": "2025-06-20",
        "close": 1.78,
        "volume": 712326
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "volume": 1019378
      },
      {
        "date": "2025-07-04",
        "close": 1.88,
        "volume": 665938
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "volume": 1716547
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "volume": 949085
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "volume": 898445
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "volume": 731217
      },
      {
        "date": "2025-08-08",
        "close": 1.82,
        "volume": 519323
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "volume": 1959549
      },
      {
        "date": "2025-08-22",
        "close": 2.27,
        "volume": 2314218
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "volume": 4024741
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "volume": 11356137
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "volume": 7007488
      },
      {
        "date": "2025-09-19",
        "close": 3.67,
        "volume": 4337686
      },
      {
        "date": "2025-09-26",
        "close": 3.91,
        "volume": 6198978
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "volume": 15927071
      },
      {
        "date": "2025-10-10",
        "close": 2.71,
        "volume": 4457185
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "volume": 2381954
      },
      {
        "date": "2025-10-24",
        "close": 2.51,
        "volume": 2510459
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "volume": 1674735
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "volume": 1842477
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "volume": 1790132
      },
      {
        "date": "2025-11-21",
        "close": 2.59,
        "volume": 1682451
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "volume": 1066750
      },
      {
        "date": "2025-12-05",
        "close": 2.83,
        "volume": 2029762
      },
      {
        "date": "2025-12-12",
        "close": 2.93,
        "volume": 1054276
      },
      {
        "date": "2025-12-19",
        "close": 3.54,
        "volume": 5835108
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 1476222
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 3217842
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "volume": 4855799
      },
      {
        "date": "2026-01-16",
        "close": 3.72,
        "volume": 13586049
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "volume": 2300659
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 2567512
      },
      {
        "date": "2026-02-06",
        "close": 3.27,
        "volume": 2822843
      },
      {
        "date": "2026-02-13",
        "close": 3.61,
        "volume": 2817418
      },
      {
        "date": "2026-02-20",
        "close": 3.36,
        "volume": 1015685
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "volume": 19267549
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "volume": 2553543
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "volume": 1934830
      },
      {
        "date": "2026-03-20",
        "close": 2.99,
        "volume": 1370347
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "volume": 2513915
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "volume": 3051861
      },
      {
        "date": "2026-04-10",
        "close": 2.35,
        "volume": 3439535
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "volume": 1641615
      },
      {
        "date": "2026-04-24",
        "close": 2.33,
        "volume": 1270457
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "volume": 1104552
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "volume": 1244773
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "volume": 2233921
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "volume": 2625316
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 1459356
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "volume": 2370954
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "volume": 2367358
      },
      {
        "date": "2026-06-19",
        "close": 2.99,
        "volume": 1900651
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "volume": 3906924
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "volume": 1612900
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "volume": 2964077
      },
      {
        "date": "2026-07-17",
        "close": 3.36,
        "volume": 3918552
      },
      {
        "date": "2026-07-24",
        "close": 3.34,
        "volume": 2510474
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "volume": 2249550
      },
      {
        "date": "2026-08-07",
        "close": 2.67,
        "volume": 5224453
      }
    ],
    "sharemaestro_context": {
      "trend": 2.946333,
      "fair_value": 2.450026,
      "market_activity": 30.001357,
      "market_dynamics": 0.863743,
      "relative_strength": -22.391774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006309,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.037397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.163042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.21206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.497625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.559441
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.122995
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.076503
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.016575
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.058201
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.05618
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259434
      }
    ]
  }
}