{
  "ticker": {
    "uuid": "40fc68f2-9b5e-4b8d-8173-90e6a35b1b87",
    "symbol": "9931",
    "name": "Hsin Kao Gas Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.35128,
    "boundary_margin": 0.047872,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.47779,
    "volatility_stability": 0.2664,
    "risk_context": 0.2093,
    "current_regime": {
      "move": -0.001473,
      "interruption": -0.014641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.929,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.066872,
        "direction_boundary": 31.830256,
        "core_momentum": 0.03885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2023-08-18",
        "close": 33.147327,
        "direction_boundary": 31.71044,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119378
      },
      {
        "date": "2023-08-25",
        "close": 34.464371,
        "direction_boundary": 31.75038,
        "core_momentum": 0.085479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129294
      },
      {
        "date": "2023-09-01",
        "close": 34.946693,
        "direction_boundary": 31.870192,
        "core_momentum": 0.096532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129764
      },
      {
        "date": "2023-09-08",
        "close": 34.639759,
        "direction_boundary": 31.191254,
        "core_momentum": 0.11056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129987
      },
      {
        "date": "2023-09-15",
        "close": 34.990543,
        "direction_boundary": 31.430878,
        "core_momentum": 0.113254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129289
      },
      {
        "date": "2023-09-22",
        "close": 34.639759,
        "direction_boundary": 30.911692,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130155
      },
      {
        "date": "2023-09-29",
        "close": 34.332829,
        "direction_boundary": 30.911692,
        "core_momentum": 0.110675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131214
      },
      {
        "date": "2023-10-06",
        "close": 34.245125,
        "direction_boundary": 30.79188,
        "core_momentum": 0.112148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131448
      },
      {
        "date": "2023-10-13",
        "close": 34.332829,
        "direction_boundary": 30.751942,
        "core_momentum": 0.116444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2023-10-20",
        "close": 34.113586,
        "direction_boundary": 30.672068,
        "core_momentum": 0.112204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2023-10-27",
        "close": 33.938198,
        "direction_boundary": 30.672068,
        "core_momentum": 0.106485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2023-11-03",
        "close": 34.376671,
        "direction_boundary": 31.870192,
        "core_momentum": 0.078646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2023-11-10",
        "close": 33.894352,
        "direction_boundary": 31.151316,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134434
      },
      {
        "date": "2023-11-17",
        "close": 34.201283,
        "direction_boundary": 31.830256,
        "core_momentum": 0.07449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2023-11-24",
        "close": 34.552067,
        "direction_boundary": 31.11138,
        "core_momentum": 0.110593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2023-12-01",
        "close": 34.288979,
        "direction_boundary": 31.311066,
        "core_momentum": 0.095107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120575
      },
      {
        "date": "2023-12-08",
        "close": 34.464371,
        "direction_boundary": 31.191254,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120515
      },
      {
        "date": "2023-12-15",
        "close": 34.683609,
        "direction_boundary": 30.991568,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118109
      },
      {
        "date": "2023-12-22",
        "close": 34.157436,
        "direction_boundary": 31.59063,
        "core_momentum": 0.081252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103438
      },
      {
        "date": "2023-12-29",
        "close": 34.683609,
        "direction_boundary": 31.23119,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087366
      },
      {
        "date": "2024-01-05",
        "close": 34.157436,
        "direction_boundary": 31.870192,
        "core_momentum": 0.071767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088058
      },
      {
        "date": "2024-01-12",
        "close": 34.288979,
        "direction_boundary": 31.27113,
        "core_momentum": 0.096506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087074
      },
      {
        "date": "2024-01-19",
        "close": 33.192783,
        "direction_boundary": 31.510754,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097579
      },
      {
        "date": "2024-01-26",
        "close": 33.236633,
        "direction_boundary": 31.510754,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097476
      },
      {
        "date": "2024-02-02",
        "close": 33.938198,
        "direction_boundary": 31.830256,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100812
      },
      {
        "date": "2024-02-09",
        "close": 33.762806,
        "direction_boundary": 31.390942,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100521
      },
      {
        "date": "2024-02-16",
        "close": 33.98204,
        "direction_boundary": 31.390942,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100808
      },
      {
        "date": "2024-02-23",
        "close": 33.806652,
        "direction_boundary": 31.23119,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084844
      },
      {
        "date": "2024-03-01",
        "close": 33.63126,
        "direction_boundary": 31.550694,
        "core_momentum": 0.065944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082351
      },
      {
        "date": "2024-03-08",
        "close": 33.280476,
        "direction_boundary": 31.311066,
        "core_momentum": 0.062898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082679
      },
      {
        "date": "2024-03-15",
        "close": 33.192783,
        "direction_boundary": 31.790316,
        "core_momentum": 0.044116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080969
      },
      {
        "date": "2024-03-22",
        "close": 33.105087,
        "direction_boundary": 31.630569,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080144
      },
      {
        "date": "2024-03-29",
        "close": 33.017391,
        "direction_boundary": 31.630569,
        "core_momentum": 0.043844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079493
      },
      {
        "date": "2024-04-05",
        "close": 33.061241,
        "direction_boundary": 31.75038,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079573
      },
      {
        "date": "2024-04-12",
        "close": 32.184284,
        "direction_boundary": 31.950068,
        "core_momentum": 0.007331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086823
      },
      {
        "date": "2024-04-19",
        "close": 32.315826,
        "direction_boundary": 31.75038,
        "core_momentum": 0.017809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087093
      },
      {
        "date": "2024-04-26",
        "close": 32.535065,
        "direction_boundary": 31.990007,
        "core_momentum": 0.017038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087817
      },
      {
        "date": "2024-05-03",
        "close": 32.842003,
        "direction_boundary": 32.109821,
        "core_momentum": 0.022802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086806
      },
      {
        "date": "2024-05-10",
        "close": 31.351175,
        "direction_boundary": 32.109821,
        "core_momentum": -0.023627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105569
      },
      {
        "date": "2024-05-17",
        "close": 32.27198,
        "direction_boundary": 33.307945,
        "core_momentum": -0.031103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2024-05-24",
        "close": 32.447372,
        "direction_boundary": 32.469254,
        "core_momentum": -0.000674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2024-05-31",
        "close": 32.359673,
        "direction_boundary": 32.389381,
        "core_momentum": -0.000917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2024-06-07",
        "close": 32.403526,
        "direction_boundary": 32.589066,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2024-06-14",
        "close": 32.798157,
        "direction_boundary": 33.228069,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11313
      },
      {
        "date": "2024-06-21",
        "close": 32.491215,
        "direction_boundary": 34.71619,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112053
      },
      {
        "date": "2024-06-28",
        "close": 32.536282,
        "direction_boundary": 33.308235,
        "core_momentum": -0.023176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2024-07-05",
        "close": 32.356026,
        "direction_boundary": 32.865734,
        "core_momentum": -0.015509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10795
      },
      {
        "date": "2024-07-12",
        "close": 32.401089,
        "direction_boundary": 33.227783,
        "core_momentum": -0.02488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107734
      },
      {
        "date": "2024-07-19",
        "close": 31.815256,
        "direction_boundary": 32.865734,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101339
      },
      {
        "date": "2024-07-26",
        "close": 31.680065,
        "direction_boundary": 32.986416,
        "core_momentum": -0.039603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101309
      },
      {
        "date": "2024-08-02",
        "close": 31.680065,
        "direction_boundary": 33.308235,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095933
      },
      {
        "date": "2024-08-09",
        "close": 31.094229,
        "direction_boundary": 33.066872,
        "core_momentum": -0.059656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2024-08-16",
        "close": 31.139294,
        "direction_boundary": 33.147327,
        "core_momentum": -0.060579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097695
      },
      {
        "date": "2024-08-23",
        "close": 32.130707,
        "direction_boundary": 34.464371,
        "core_momentum": -0.067712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108828
      },
      {
        "date": "2024-08-30",
        "close": 31.544872,
        "direction_boundary": 34.946693,
        "core_momentum": -0.097343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2024-09-06",
        "close": 30.643589,
        "direction_boundary": 34.639759,
        "core_momentum": -0.115364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2024-09-13",
        "close": 30.643589,
        "direction_boundary": 34.990543,
        "core_momentum": -0.124232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116709
      },
      {
        "date": "2024-09-20",
        "close": 30.86891,
        "direction_boundary": 34.639759,
        "core_momentum": -0.108859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      },
      {
        "date": "2024-09-27",
        "close": 31.364613,
        "direction_boundary": 34.332829,
        "core_momentum": -0.086454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2024-10-04",
        "close": 31.094229,
        "direction_boundary": 34.245125,
        "core_momentum": -0.09201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-10-11",
        "close": 31.274487,
        "direction_boundary": 34.332829,
        "core_momentum": -0.089079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115774
      },
      {
        "date": "2024-10-18",
        "close": 31.094229,
        "direction_boundary": 34.113586,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115699
      },
      {
        "date": "2024-10-25",
        "close": 31.004103,
        "direction_boundary": 33.938198,
        "core_momentum": -0.086454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2024-11-01",
        "close": 31.544872,
        "direction_boundary": 34.376671,
        "core_momentum": -0.082376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2024-11-08",
        "close": 30.823849,
        "direction_boundary": 33.894352,
        "core_momentum": -0.09059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102851
      },
      {
        "date": "2024-11-15",
        "close": 30.508394,
        "direction_boundary": 34.201283,
        "core_momentum": -0.107975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094304
      },
      {
        "date": "2024-11-22",
        "close": 31.184359,
        "direction_boundary": 34.552067,
        "core_momentum": -0.097468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099582
      },
      {
        "date": "2024-11-29",
        "close": 31.094229,
        "direction_boundary": 34.288979,
        "core_momentum": -0.093171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099587
      },
      {
        "date": "2024-12-06",
        "close": 31.094229,
        "direction_boundary": 34.464371,
        "core_momentum": -0.097786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099526
      },
      {
        "date": "2024-12-13",
        "close": 30.959038,
        "direction_boundary": 34.683609,
        "core_momentum": -0.107387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097596
      },
      {
        "date": "2024-12-20",
        "close": 30.41827,
        "direction_boundary": 34.157436,
        "core_momentum": -0.109469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099454
      },
      {
        "date": "2024-12-27",
        "close": 30.598524,
        "direction_boundary": 34.683609,
        "core_momentum": -0.117781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2025-01-03",
        "close": 30.643589,
        "direction_boundary": 34.157436,
        "core_momentum": -0.102872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100033
      },
      {
        "date": "2025-01-10",
        "close": 30.508394,
        "direction_boundary": 34.288979,
        "core_momentum": -0.110257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099953
      },
      {
        "date": "2025-01-17",
        "close": 30.553463,
        "direction_boundary": 33.192783,
        "core_momentum": -0.079515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097375
      },
      {
        "date": "2025-01-24",
        "close": 30.823849,
        "direction_boundary": 33.236633,
        "core_momentum": -0.072594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098331
      },
      {
        "date": "2025-02-07",
        "close": 30.688654,
        "direction_boundary": 33.938198,
        "core_momentum": -0.095749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098426
      },
      {
        "date": "2025-02-14",
        "close": 30.959038,
        "direction_boundary": 33.762806,
        "core_momentum": -0.083043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096026
      },
      {
        "date": "2025-02-21",
        "close": 31.049168,
        "direction_boundary": 33.98204,
        "core_momentum": -0.086307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096097
      },
      {
        "date": "2025-02-28",
        "close": 31.139294,
        "direction_boundary": 33.806652,
        "core_momentum": -0.0789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084923
      },
      {
        "date": "2025-03-07",
        "close": 31.680065,
        "direction_boundary": 33.63126,
        "core_momentum": -0.058017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084863
      },
      {
        "date": "2025-03-14",
        "close": 31.544872,
        "direction_boundary": 33.280476,
        "core_momentum": -0.052151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074125
      },
      {
        "date": "2025-03-21",
        "close": 32.130707,
        "direction_boundary": 33.192783,
        "core_momentum": -0.031997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077869
      },
      {
        "date": "2025-03-28",
        "close": 32.08564,
        "direction_boundary": 33.105087,
        "core_momentum": -0.030794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077575
      },
      {
        "date": "2025-04-04",
        "close": 32.446156,
        "direction_boundary": 33.017391,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07607
      },
      {
        "date": "2025-04-11",
        "close": 30.823849,
        "direction_boundary": 33.061241,
        "core_momentum": -0.067674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104791
      },
      {
        "date": "2025-04-18",
        "close": 30.688654,
        "direction_boundary": 32.184284,
        "core_momentum": -0.046471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104553
      },
      {
        "date": "2025-04-25",
        "close": 31.634998,
        "direction_boundary": 32.315826,
        "core_momentum": -0.021068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112756
      },
      {
        "date": "2025-05-02",
        "close": 31.544872,
        "direction_boundary": 32.535065,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112753
      },
      {
        "date": "2025-05-09",
        "close": 31.499807,
        "direction_boundary": 32.842003,
        "core_momentum": -0.040868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110192
      },
      {
        "date": "2025-05-16",
        "close": 31.815256,
        "direction_boundary": 31.351175,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105805
      },
      {
        "date": "2025-05-23",
        "close": 32.17577,
        "direction_boundary": 32.27198,
        "core_momentum": -0.002981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105338
      },
      {
        "date": "2025-05-30",
        "close": 32.446156,
        "direction_boundary": 32.447372,
        "core_momentum": -3.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101845
      },
      {
        "date": "2025-06-06",
        "close": 32.265896,
        "direction_boundary": 32.359673,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102145
      },
      {
        "date": "2025-06-13",
        "close": 32.310959,
        "direction_boundary": 32.403526,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102124
      },
      {
        "date": "2025-06-20",
        "close": 32.446156,
        "direction_boundary": 32.798157,
        "core_momentum": -0.010732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101835
      },
      {
        "date": "2025-06-27",
        "close": 32.256409,
        "direction_boundary": 32.491215,
        "core_momentum": -0.007227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098603
      },
      {
        "date": "2025-07-04",
        "close": 33.584618,
        "direction_boundary": 32.536282,
        "core_momentum": 0.032221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111835
      },
      {
        "date": "2025-07-11",
        "close": 33.205128,
        "direction_boundary": 32.356026,
        "core_momentum": 0.026242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2025-07-18",
        "close": 32.825638,
        "direction_boundary": 32.401089,
        "core_momentum": 0.013103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115069
      },
      {
        "date": "2025-07-25",
        "close": 32.446156,
        "direction_boundary": 31.815256,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2025-08-01",
        "close": 32.588461,
        "direction_boundary": 31.680065,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2025-08-08",
        "close": 32.35128,
        "direction_boundary": 31.680065,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11686
      },
      {
        "date": "2025-08-15",
        "close": 32.303844,
        "direction_boundary": 31.094229,
        "core_momentum": 0.038902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11654
      },
      {
        "date": "2025-08-22",
        "close": 32.208977,
        "direction_boundary": 31.139294,
        "core_momentum": 0.034352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116695
      },
      {
        "date": "2025-08-29",
        "close": 32.01923,
        "direction_boundary": 32.130707,
        "core_momentum": -0.003469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117109
      },
      {
        "date": "2025-09-05",
        "close": 32.303844,
        "direction_boundary": 31.544872,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115363
      },
      {
        "date": "2025-09-12",
        "close": 32.256409,
        "direction_boundary": 30.643589,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115184
      },
      {
        "date": "2025-09-19",
        "close": 32.256409,
        "direction_boundary": 30.643589,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112371
      },
      {
        "date": "2025-09-26",
        "close": 32.256409,
        "direction_boundary": 30.86891,
        "core_momentum": 0.044948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112349
      },
      {
        "date": "2025-10-03",
        "close": 32.256409,
        "direction_boundary": 31.364613,
        "core_momentum": 0.028433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11123
      },
      {
        "date": "2025-10-10",
        "close": 32.114101,
        "direction_boundary": 31.094229,
        "core_momentum": 0.032799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083801
      },
      {
        "date": "2025-10-17",
        "close": 32.066666,
        "direction_boundary": 31.274487,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083482
      },
      {
        "date": "2025-10-24",
        "close": 32.066666,
        "direction_boundary": 31.094229,
        "core_momentum": 0.031274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072517
      },
      {
        "date": "2025-10-31",
        "close": 32.161541,
        "direction_boundary": 31.004103,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072424
      },
      {
        "date": "2025-11-07",
        "close": 31.592306,
        "direction_boundary": 31.544872,
        "core_momentum": 0.001504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076857
      },
      {
        "date": "2025-11-14",
        "close": 31.829487,
        "direction_boundary": 30.823849,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076296
      },
      {
        "date": "2025-11-21",
        "close": 32.114101,
        "direction_boundary": 30.508394,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075666
      },
      {
        "date": "2025-11-28",
        "close": 32.161541,
        "direction_boundary": 31.184359,
        "core_momentum": 0.031336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074726
      },
      {
        "date": "2025-12-05",
        "close": 32.446156,
        "direction_boundary": 31.094229,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07537
      },
      {
        "date": "2025-12-12",
        "close": 32.73077,
        "direction_boundary": 31.094229,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076282
      },
      {
        "date": "2025-12-19",
        "close": 32.256409,
        "direction_boundary": 30.959038,
        "core_momentum": 0.041906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07887
      },
      {
        "date": "2025-12-26",
        "close": 32.256409,
        "direction_boundary": 30.41827,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07845
      },
      {
        "date": "2026-01-02",
        "close": 32.256409,
        "direction_boundary": 30.598524,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052656
      },
      {
        "date": "2026-01-09",
        "close": 32.01923,
        "direction_boundary": 30.643589,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051447
      },
      {
        "date": "2026-01-16",
        "close": 32.39872,
        "direction_boundary": 30.508394,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052428
      },
      {
        "date": "2026-01-23",
        "close": 32.541023,
        "direction_boundary": 30.553463,
        "core_momentum": 0.065052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050292
      },
      {
        "date": "2026-01-30",
        "close": 32.208977,
        "direction_boundary": 30.823849,
        "core_momentum": 0.044937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051879
      },
      {
        "date": "2026-02-06",
        "close": 32.066666,
        "direction_boundary": 30.688654,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051269
      },
      {
        "date": "2026-02-13",
        "close": 32.446156,
        "direction_boundary": 30.959038,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053903
      },
      {
        "date": "2026-02-27",
        "close": 33.394871,
        "direction_boundary": 31.049168,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066711
      },
      {
        "date": "2026-03-06",
        "close": 44.257694,
        "direction_boundary": 31.139294,
        "core_momentum": 0.421281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393762
      },
      {
        "date": "2026-03-13",
        "close": 37.948719,
        "direction_boundary": 31.680065,
        "core_momentum": 0.197874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456357
      },
      {
        "date": "2026-03-20",
        "close": 37.189743,
        "direction_boundary": 31.544872,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457723
      },
      {
        "date": "2026-03-27",
        "close": 37.33205,
        "direction_boundary": 32.130707,
        "core_momentum": 0.161881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457663
      },
      {
        "date": "2026-04-03",
        "close": 35.38718,
        "direction_boundary": 32.08564,
        "core_momentum": 0.102898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464933
      },
      {
        "date": "2026-04-10",
        "close": 33.584618,
        "direction_boundary": 32.446156,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471343
      },
      {
        "date": "2026-04-17",
        "close": 34.153847,
        "direction_boundary": 30.823849,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471724
      },
      {
        "date": "2026-04-24",
        "close": 34.153847,
        "direction_boundary": 30.688654,
        "core_momentum": 0.112914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471705
      },
      {
        "date": "2026-05-01",
        "close": 33.06282,
        "direction_boundary": 31.634998,
        "core_momentum": 0.045134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474181
      },
      {
        "date": "2026-05-08",
        "close": 32.825638,
        "direction_boundary": 31.544872,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474314
      },
      {
        "date": "2026-05-15",
        "close": 32.01923,
        "direction_boundary": 31.499807,
        "core_momentum": 0.01649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474964
      },
      {
        "date": "2026-05-22",
        "close": 32.114101,
        "direction_boundary": 31.815256,
        "core_momentum": 0.009393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474873
      },
      {
        "date": "2026-05-29",
        "close": 32.256409,
        "direction_boundary": 32.17577,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474752
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "direction_boundary": 32.446156,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476782
      },
      {
        "date": "2026-06-12",
        "close": 33.06282,
        "direction_boundary": 32.265896,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476796
      },
      {
        "date": "2026-06-19",
        "close": 33.442307,
        "direction_boundary": 32.310959,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4769
      },
      {
        "date": "2026-06-26",
        "close": 33.015385,
        "direction_boundary": 32.446156,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476793
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "direction_boundary": 32.256409,
        "core_momentum": 0.038553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477167
      },
      {
        "date": "2026-07-10",
        "close": 33.299999,
        "direction_boundary": 33.584618,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477275
      },
      {
        "date": "2026-07-17",
        "close": 33.950001,
        "direction_boundary": 33.205128,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477749
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "direction_boundary": 32.825638,
        "core_momentum": 0.040345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477584
      },
      {
        "date": "2026-07-31",
        "close": 33.650002,
        "direction_boundary": 32.446156,
        "core_momentum": 0.037103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478132
      },
      {
        "date": "2026-08-07",
        "close": 33.700001,
        "direction_boundary": 32.588461,
        "core_momentum": 0.034108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477842
      },
      {
        "date": "2026-08-14",
        "close": 33.900002,
        "direction_boundary": 32.35128,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.066872,
        "volume": 56681
      },
      {
        "date": "2023-08-18",
        "close": 33.147327,
        "volume": 38150
      },
      {
        "date": "2023-08-25",
        "close": 34.464371,
        "volume": 202026
      },
      {
        "date": "2023-09-01",
        "close": 34.946693,
        "volume": 49074
      },
      {
        "date": "2023-09-08",
        "close": 34.639759,
        "volume": 35056
      },
      {
        "date": "2023-09-15",
        "close": 34.990543,
        "volume": 29000
      },
      {
        "date": "2023-09-22",
        "close": 34.639759,
        "volume": 31000
      },
      {
        "date": "2023-09-29",
        "close": 34.332829,
        "volume": 29383
      },
      {
        "date": "2023-10-06",
        "close": 34.245125,
        "volume": 52452
      },
      {
        "date": "2023-10-13",
        "close": 34.332829,
        "volume": 41455
      },
      {
        "date": "2023-10-20",
        "close": 34.113586,
        "volume": 73798
      },
      {
        "date": "2023-10-27",
        "close": 33.938198,
        "volume": 63701
      },
      {
        "date": "2023-11-03",
        "close": 34.376671,
        "volume": 105116
      },
      {
        "date": "2023-11-10",
        "close": 33.894352,
        "volume": 73450
      },
      {
        "date": "2023-11-17",
        "close": 34.201283,
        "volume": 53003
      },
      {
        "date": "2023-11-24",
        "close": 34.552067,
        "volume": 100476
      },
      {
        "date": "2023-12-01",
        "close": 34.288979,
        "volume": 5034
      },
      {
        "date": "2023-12-08",
        "close": 34.464371,
        "volume": 104108
      },
      {
        "date": "2023-12-15",
        "close": 34.683609,
        "volume": 118001
      },
      {
        "date": "2023-12-22",
        "close": 34.157436,
        "volume": 27890
      },
      {
        "date": "2023-12-29",
        "close": 34.683609,
        "volume": 160404
      },
      {
        "date": "2024-01-05",
        "close": 34.157436,
        "volume": 32436
      },
      {
        "date": "2024-01-12",
        "close": 34.288979,
        "volume": 19090
      },
      {
        "date": "2024-01-19",
        "close": 33.192783,
        "volume": 99065
      },
      {
        "date": "2024-01-26",
        "close": 33.236633,
        "volume": 39000
      },
      {
        "date": "2024-02-02",
        "close": 33.938198,
        "volume": 47431
      },
      {
        "date": "2024-02-09",
        "close": 33.762806,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 33.98204,
        "volume": 14001
      },
      {
        "date": "2024-02-23",
        "close": 33.806652,
        "volume": 50251
      },
      {
        "date": "2024-03-01",
        "close": 33.63126,
        "volume": 24163
      },
      {
        "date": "2024-03-08",
        "close": 33.280476,
        "volume": 64262
      },
      {
        "date": "2024-03-15",
        "close": 33.192783,
        "volume": 286901
      },
      {
        "date": "2024-03-22",
        "close": 33.105087,
        "volume": 317140
      },
      {
        "date": "2024-03-29",
        "close": 33.017391,
        "volume": 87114
      },
      {
        "date": "2024-04-05",
        "close": 33.061241,
        "volume": 47001
      },
      {
        "date": "2024-04-12",
        "close": 32.184284,
        "volume": 214292
      },
      {
        "date": "2024-04-19",
        "close": 32.315826,
        "volume": 187313
      },
      {
        "date": "2024-04-26",
        "close": 32.535065,
        "volume": 59346
      },
      {
        "date": "2024-05-03",
        "close": 32.842003,
        "volume": 54031
      },
      {
        "date": "2024-05-10",
        "close": 31.351175,
        "volume": 195354
      },
      {
        "date": "2024-05-17",
        "close": 32.27198,
        "volume": 167570
      },
      {
        "date": "2024-05-24",
        "close": 32.447372,
        "volume": 68001
      },
      {
        "date": "2024-05-31",
        "close": 32.359673,
        "volume": 40043
      },
      {
        "date": "2024-06-07",
        "close": 32.403526,
        "volume": 83289
      },
      {
        "date": "2024-06-14",
        "close": 32.798157,
        "volume": 121005
      },
      {
        "date": "2024-06-21",
        "close": 32.491215,
        "volume": 281319
      },
      {
        "date": "2024-06-28",
        "close": 32.536282,
        "volume": 165713
      },
      {
        "date": "2024-07-05",
        "close": 32.356026,
        "volume": 140610
      },
      {
        "date": "2024-07-12",
        "close": 32.401089,
        "volume": 114003
      },
      {
        "date": "2024-07-19",
        "close": 31.815256,
        "volume": 158788
      },
      {
        "date": "2024-07-26",
        "close": 31.680065,
        "volume": 99000
      },
      {
        "date": "2024-08-02",
        "close": 31.680065,
        "volume": 114000
      },
      {
        "date": "2024-08-09",
        "close": 31.094229,
        "volume": 267000
      },
      {
        "date": "2024-08-16",
        "close": 31.139294,
        "volume": 190000
      },
      {
        "date": "2024-08-23",
        "close": 32.130707,
        "volume": 162275
      },
      {
        "date": "2024-08-30",
        "close": 31.544872,
        "volume": 123036
      },
      {
        "date": "2024-09-06",
        "close": 30.643589,
        "volume": 122000
      },
      {
        "date": "2024-09-13",
        "close": 30.643589,
        "volume": 39154
      },
      {
        "date": "2024-09-20",
        "close": 30.86891,
        "volume": 49155
      },
      {
        "date": "2024-09-27",
        "close": 31.364613,
        "volume": 148158
      },
      {
        "date": "2024-10-04",
        "close": 31.094229,
        "volume": 42000
      },
      {
        "date": "2024-10-11",
        "close": 31.274487,
        "volume": 73050
      },
      {
        "date": "2024-10-18",
        "close": 31.094229,
        "volume": 231238
      },
      {
        "date": "2024-10-25",
        "close": 31.004103,
        "volume": 33592
      },
      {
        "date": "2024-11-01",
        "close": 31.544872,
        "volume": 38204
      },
      {
        "date": "2024-11-08",
        "close": 30.823849,
        "volume": 81163
      },
      {
        "date": "2024-11-15",
        "close": 30.508394,
        "volume": 53481
      },
      {
        "date": "2024-11-22",
        "close": 31.184359,
        "volume": 44112
      },
      {
        "date": "2024-11-29",
        "close": 31.094229,
        "volume": 34000
      },
      {
        "date": "2024-12-06",
        "close": 31.094229,
        "volume": 45014
      },
      {
        "date": "2024-12-13",
        "close": 30.959038,
        "volume": 276143
      },
      {
        "date": "2024-12-20",
        "close": 30.41827,
        "volume": 297987
      },
      {
        "date": "2024-12-27",
        "close": 30.598524,
        "volume": 249081
      },
      {
        "date": "2025-01-03",
        "close": 30.643589,
        "volume": 119819
      },
      {
        "date": "2025-01-10",
        "close": 30.508394,
        "volume": 169002
      },
      {
        "date": "2025-01-17",
        "close": 30.553463,
        "volume": 40199
      },
      {
        "date": "2025-01-24",
        "close": 30.823849,
        "volume": 279073
      },
      {
        "date": "2025-02-07",
        "close": 30.688654,
        "volume": 55075
      },
      {
        "date": "2025-02-14",
        "close": 30.959038,
        "volume": 29187
      },
      {
        "date": "2025-02-21",
        "close": 31.049168,
        "volume": 52724
      },
      {
        "date": "2025-02-28",
        "close": 31.139294,
        "volume": 40159
      },
      {
        "date": "2025-03-07",
        "close": 31.680065,
        "volume": 172242
      },
      {
        "date": "2025-03-14",
        "close": 31.544872,
        "volume": 125523
      },
      {
        "date": "2025-03-21",
        "close": 32.130707,
        "volume": 91208
      },
      {
        "date": "2025-03-28",
        "close": 32.08564,
        "volume": 58052
      },
      {
        "date": "2025-04-04",
        "close": 32.446156,
        "volume": 61012
      },
      {
        "date": "2025-04-11",
        "close": 30.823849,
        "volume": 165292
      },
      {
        "date": "2025-04-18",
        "close": 30.688654,
        "volume": 43155
      },
      {
        "date": "2025-04-25",
        "close": 31.634998,
        "volume": 39150
      },
      {
        "date": "2025-05-02",
        "close": 31.544872,
        "volume": 30063
      },
      {
        "date": "2025-05-09",
        "close": 31.499807,
        "volume": 46033
      },
      {
        "date": "2025-05-16",
        "close": 31.815256,
        "volume": 55376
      },
      {
        "date": "2025-05-23",
        "close": 32.17577,
        "volume": 65026
      },
      {
        "date": "2025-05-30",
        "close": 32.446156,
        "volume": 66075
      },
      {
        "date": "2025-06-06",
        "close": 32.265896,
        "volume": 96151
      },
      {
        "date": "2025-06-13",
        "close": 32.310959,
        "volume": 81000
      },
      {
        "date": "2025-06-20",
        "close": 32.446156,
        "volume": 162231
      },
      {
        "date": "2025-06-27",
        "close": 32.256409,
        "volume": 154056
      },
      {
        "date": "2025-07-04",
        "close": 33.584618,
        "volume": 52203
      },
      {
        "date": "2025-07-11",
        "close": 33.205128,
        "volume": 60270
      },
      {
        "date": "2025-07-18",
        "close": 32.825638,
        "volume": 32218
      },
      {
        "date": "2025-07-25",
        "close": 32.446156,
        "volume": 117422
      },
      {
        "date": "2025-08-01",
        "close": 32.588461,
        "volume": 157486
      },
      {
        "date": "2025-08-08",
        "close": 32.35128,
        "volume": 165198
      },
      {
        "date": "2025-08-15",
        "close": 32.303844,
        "volume": 62001
      },
      {
        "date": "2025-08-22",
        "close": 32.208977,
        "volume": 53515
      },
      {
        "date": "2025-08-29",
        "close": 32.01923,
        "volume": 45432
      },
      {
        "date": "2025-09-05",
        "close": 32.303844,
        "volume": 40095
      },
      {
        "date": "2025-09-12",
        "close": 32.256409,
        "volume": 40030
      },
      {
        "date": "2025-09-19",
        "close": 32.256409,
        "volume": 36001
      },
      {
        "date": "2025-09-26",
        "close": 32.256409,
        "volume": 72010
      },
      {
        "date": "2025-10-03",
        "close": 32.256409,
        "volume": 20029
      },
      {
        "date": "2025-10-10",
        "close": 32.114101,
        "volume": 45673
      },
      {
        "date": "2025-10-17",
        "close": 32.066666,
        "volume": 52050
      },
      {
        "date": "2025-10-24",
        "close": 32.066666,
        "volume": 20029
      },
      {
        "date": "2025-10-31",
        "close": 32.161541,
        "volume": 70000
      },
      {
        "date": "2025-11-07",
        "close": 31.592306,
        "volume": 74039
      },
      {
        "date": "2025-11-14",
        "close": 31.829487,
        "volume": 63001
      },
      {
        "date": "2025-11-21",
        "close": 32.114101,
        "volume": 31000
      },
      {
        "date": "2025-11-28",
        "close": 32.161541,
        "volume": 12030
      },
      {
        "date": "2025-12-05",
        "close": 32.446156,
        "volume": 59100
      },
      {
        "date": "2025-12-12",
        "close": 32.73077,
        "volume": 21000
      },
      {
        "date": "2025-12-19",
        "close": 32.256409,
        "volume": 37110
      },
      {
        "date": "2025-12-26",
        "close": 32.256409,
        "volume": 7001
      },
      {
        "date": "2026-01-02",
        "close": 32.256409,
        "volume": 27092
      },
      {
        "date": "2026-01-09",
        "close": 32.01923,
        "volume": 90000
      },
      {
        "date": "2026-01-16",
        "close": 32.39872,
        "volume": 119003
      },
      {
        "date": "2026-01-23",
        "close": 32.541023,
        "volume": 85102
      },
      {
        "date": "2026-01-30",
        "close": 32.208977,
        "volume": 38343
      },
      {
        "date": "2026-02-06",
        "close": 32.066666,
        "volume": 35003
      },
      {
        "date": "2026-02-13",
        "close": 32.446156,
        "volume": 43010
      },
      {
        "date": "2026-02-27",
        "close": 33.394871,
        "volume": 114000
      },
      {
        "date": "2026-03-06",
        "close": 44.257694,
        "volume": 4256869
      },
      {
        "date": "2026-03-13",
        "close": 37.948719,
        "volume": 6372250
      },
      {
        "date": "2026-03-20",
        "close": 37.189743,
        "volume": 6644798
      },
      {
        "date": "2026-03-27",
        "close": 37.33205,
        "volume": 6228209
      },
      {
        "date": "2026-04-03",
        "close": 35.38718,
        "volume": 2022280
      },
      {
        "date": "2026-04-10",
        "close": 33.584618,
        "volume": 990200
      },
      {
        "date": "2026-04-17",
        "close": 34.153847,
        "volume": 1101470
      },
      {
        "date": "2026-04-24",
        "close": 34.153847,
        "volume": 705200
      },
      {
        "date": "2026-05-01",
        "close": 33.06282,
        "volume": 418270
      },
      {
        "date": "2026-05-08",
        "close": 32.825638,
        "volume": 535937
      },
      {
        "date": "2026-05-15",
        "close": 32.01923,
        "volume": 470397
      },
      {
        "date": "2026-05-22",
        "close": 32.114101,
        "volume": 357443
      },
      {
        "date": "2026-05-29",
        "close": 32.256409,
        "volume": 245102
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "volume": 291214
      },
      {
        "date": "2026-06-12",
        "close": 33.06282,
        "volume": 297153
      },
      {
        "date": "2026-06-19",
        "close": 33.442307,
        "volume": 192015
      },
      {
        "date": "2026-06-26",
        "close": 33.015385,
        "volume": 498126
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "volume": 474078
      },
      {
        "date": "2026-07-10",
        "close": 33.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.950001,
        "volume": 341310
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "volume": 203161
      },
      {
        "date": "2026-07-31",
        "close": 33.650002,
        "volume": 180002
      },
      {
        "date": "2026-08-07",
        "close": 33.700001,
        "volume": 112015
      },
      {
        "date": "2026-08-14",
        "close": 33.900002,
        "volume": 76050
      }
    ],
    "sharemaestro_context": {
      "trend": 34.010428,
      "fair_value": 32.716762,
      "market_activity": -3.048046,
      "market_dynamics": 0.271368,
      "relative_strength": -27.508007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.006674,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011287,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.01266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.000447,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008362,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.002513
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.056048
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.007761
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.004741
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.002506
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.04096
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.037028
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.001473
      }
    ]
  }
}