{
  "ticker": {
    "uuid": "40fd3853-44d6-4091-89cf-06b6a7f42259",
    "symbol": "RTNPOWER",
    "name": "RattanIndia Power Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.85,
    "boundary_margin": -0.267511,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.299075,
    "volatility_stability": 0.9218,
    "risk_context": 0.3344,
    "current_regime": {
      "move": -0.064655,
      "interruption": 0.08114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.834,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.75,
        "direction_boundary": 3.95,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454143
      },
      {
        "date": "2023-08-25",
        "close": 5.35,
        "direction_boundary": 4.05,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477887
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "direction_boundary": 4.3,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59032
      },
      {
        "date": "2023-09-08",
        "close": 7.25,
        "direction_boundary": 5.15,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589155
      },
      {
        "date": "2023-09-15",
        "close": 6.95,
        "direction_boundary": 5.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584698
      },
      {
        "date": "2023-09-22",
        "close": 6.55,
        "direction_boundary": 4.6,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578119
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "direction_boundary": 4.35,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571679
      },
      {
        "date": "2023-10-06",
        "close": 6.95,
        "direction_boundary": 4.6,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556018
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "direction_boundary": 4.4,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559036
      },
      {
        "date": "2023-10-20",
        "close": 7.3,
        "direction_boundary": 4.25,
        "core_momentum": 0.717647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533808
      },
      {
        "date": "2023-10-27",
        "close": 7.1,
        "direction_boundary": 4.2,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540553
      },
      {
        "date": "2023-11-03",
        "close": 7.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542288
      },
      {
        "date": "2023-11-10",
        "close": 8.5,
        "direction_boundary": 4.2,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576138
      },
      {
        "date": "2023-11-17",
        "close": 10.65,
        "direction_boundary": 4.05,
        "core_momentum": 1.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622785
      },
      {
        "date": "2023-11-24",
        "close": 9.7,
        "direction_boundary": 4.15,
        "core_momentum": 1.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649916
      },
      {
        "date": "2023-12-01",
        "close": 8.85,
        "direction_boundary": 4.45,
        "core_momentum": 0.988764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669445
      },
      {
        "date": "2023-12-08",
        "close": 9.2,
        "direction_boundary": 4.1,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64985
      },
      {
        "date": "2023-12-15",
        "close": 9.5,
        "direction_boundary": 4.15,
        "core_momentum": 1.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649814
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "direction_boundary": 3.85,
        "core_momentum": 1.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642432
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "direction_boundary": 3.95,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645003
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "direction_boundary": 3.9,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66486
      },
      {
        "date": "2024-01-12",
        "close": 10.85,
        "direction_boundary": 3.95,
        "core_momentum": 1.746835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6427
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "direction_boundary": 3.95,
        "core_momentum": 1.683544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646541
      },
      {
        "date": "2024-01-26",
        "close": 10.2,
        "direction_boundary": 3.65,
        "core_momentum": 1.794521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649794
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "direction_boundary": 3.65,
        "core_momentum": 1.931507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649764
      },
      {
        "date": "2024-02-09",
        "close": 11.0,
        "direction_boundary": 3.65,
        "core_momentum": 2.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64379
      },
      {
        "date": "2024-02-16",
        "close": 10.6,
        "direction_boundary": 3.5,
        "core_momentum": 2.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64953
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "direction_boundary": 3.55,
        "core_momentum": 1.901408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641714
      },
      {
        "date": "2024-03-01",
        "close": 9.9,
        "direction_boundary": 3.5,
        "core_momentum": 1.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542381
      },
      {
        "date": "2024-03-08",
        "close": 9.4,
        "direction_boundary": 3.5,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548762
      },
      {
        "date": "2024-03-15",
        "close": 8.55,
        "direction_boundary": 3.3,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563401
      },
      {
        "date": "2024-03-22",
        "close": 8.9,
        "direction_boundary": 3.05,
        "core_momentum": 1.918033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556493
      },
      {
        "date": "2024-03-29",
        "close": 8.25,
        "direction_boundary": 2.95,
        "core_momentum": 1.79661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566164
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "direction_boundary": 3.35,
        "core_momentum": 1.761194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585479
      },
      {
        "date": "2024-04-12",
        "close": 8.8,
        "direction_boundary": 3.35,
        "core_momentum": 1.626866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5899
      },
      {
        "date": "2024-04-19",
        "close": 8.55,
        "direction_boundary": 3.05,
        "core_momentum": 1.803279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585462
      },
      {
        "date": "2024-04-26",
        "close": 8.8,
        "direction_boundary": 3.15,
        "core_momentum": 1.793651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584176
      },
      {
        "date": "2024-05-03",
        "close": 9.5,
        "direction_boundary": 3.25,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591608
      },
      {
        "date": "2024-05-10",
        "close": 11.55,
        "direction_boundary": 3.2,
        "core_momentum": 2.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600723
      },
      {
        "date": "2024-05-17",
        "close": 13.2,
        "direction_boundary": 3.1,
        "core_momentum": 3.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546372
      },
      {
        "date": "2024-05-24",
        "close": 15.1,
        "direction_boundary": 3.1,
        "core_momentum": 3.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55291
      },
      {
        "date": "2024-05-31",
        "close": 19.15,
        "direction_boundary": 3.45,
        "core_momentum": 4.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609129
      },
      {
        "date": "2024-06-07",
        "close": 18.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621997
      },
      {
        "date": "2024-06-14",
        "close": 18.790001,
        "direction_boundary": 4.15,
        "core_momentum": 3.527711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622399
      },
      {
        "date": "2024-06-21",
        "close": 18.190001,
        "direction_boundary": 4.7,
        "core_momentum": 2.870213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621396
      },
      {
        "date": "2024-06-28",
        "close": 17.82,
        "direction_boundary": 4.85,
        "core_momentum": 2.674227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621977
      },
      {
        "date": "2024-07-05",
        "close": 16.98,
        "direction_boundary": 5.15,
        "core_momentum": 2.297087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605903
      },
      {
        "date": "2024-07-12",
        "close": 16.23,
        "direction_boundary": 4.7,
        "core_momentum": 2.453191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611247
      },
      {
        "date": "2024-07-19",
        "close": 15.19,
        "direction_boundary": 4.95,
        "core_momentum": 2.068687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619536
      },
      {
        "date": "2024-07-26",
        "close": 16.870001,
        "direction_boundary": 4.85,
        "core_momentum": 2.478351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627182
      },
      {
        "date": "2024-08-02",
        "close": 17.309999,
        "direction_boundary": 4.9,
        "core_momentum": 2.532653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62592
      },
      {
        "date": "2024-08-09",
        "close": 15.93,
        "direction_boundary": 4.75,
        "core_momentum": 2.353684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641329
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "direction_boundary": 4.75,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642446
      },
      {
        "date": "2024-08-23",
        "close": 16.25,
        "direction_boundary": 5.35,
        "core_momentum": 2.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642916
      },
      {
        "date": "2024-08-30",
        "close": 16.200001,
        "direction_boundary": 7.0,
        "core_momentum": 1.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638402
      },
      {
        "date": "2024-09-06",
        "close": 15.37,
        "direction_boundary": 7.25,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638574
      },
      {
        "date": "2024-09-13",
        "close": 15.29,
        "direction_boundary": 6.95,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618444
      },
      {
        "date": "2024-09-20",
        "close": 14.46,
        "direction_boundary": 6.55,
        "core_momentum": 1.207634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62718
      },
      {
        "date": "2024-09-27",
        "close": 14.66,
        "direction_boundary": 6.9,
        "core_momentum": 1.124638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61231
      },
      {
        "date": "2024-10-04",
        "close": 16.209999,
        "direction_boundary": 6.95,
        "core_momentum": 1.332374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60841
      },
      {
        "date": "2024-10-11",
        "close": 16.440001,
        "direction_boundary": 6.8,
        "core_momentum": 1.417647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599791
      },
      {
        "date": "2024-10-18",
        "close": 15.31,
        "direction_boundary": 7.3,
        "core_momentum": 1.09726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610056
      },
      {
        "date": "2024-10-25",
        "close": 13.13,
        "direction_boundary": 7.1,
        "core_momentum": 0.849296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656877
      },
      {
        "date": "2024-11-01",
        "close": 14.69,
        "direction_boundary": 7.1,
        "core_momentum": 1.069014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665343
      },
      {
        "date": "2024-11-08",
        "close": 13.92,
        "direction_boundary": 8.5,
        "core_momentum": 0.637647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619722
      },
      {
        "date": "2024-11-15",
        "close": 13.01,
        "direction_boundary": 10.65,
        "core_momentum": 0.221596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600166
      },
      {
        "date": "2024-11-22",
        "close": 12.51,
        "direction_boundary": 9.7,
        "core_momentum": 0.289691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569557
      },
      {
        "date": "2024-11-29",
        "close": 13.31,
        "direction_boundary": 8.85,
        "core_momentum": 0.503955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460118
      },
      {
        "date": "2024-12-06",
        "close": 15.26,
        "direction_boundary": 9.2,
        "core_momentum": 0.658696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499504
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "direction_boundary": 9.5,
        "core_momentum": 0.484211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504054
      },
      {
        "date": "2024-12-20",
        "close": 13.88,
        "direction_boundary": 9.15,
        "core_momentum": 0.51694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503166
      },
      {
        "date": "2024-12-27",
        "close": 13.27,
        "direction_boundary": 9.0,
        "core_momentum": 0.474444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505283
      },
      {
        "date": "2025-01-03",
        "close": 13.55,
        "direction_boundary": 10.4,
        "core_momentum": 0.302885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504271
      },
      {
        "date": "2025-01-10",
        "close": 12.01,
        "direction_boundary": 10.85,
        "core_momentum": 0.106912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525605
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519799
      },
      {
        "date": "2025-01-24",
        "close": 12.07,
        "direction_boundary": 10.2,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493865
      },
      {
        "date": "2025-01-31",
        "close": 11.12,
        "direction_boundary": 10.7,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499576
      },
      {
        "date": "2025-02-07",
        "close": 11.29,
        "direction_boundary": 11.0,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492116
      },
      {
        "date": "2025-02-14",
        "close": 9.59,
        "direction_boundary": 10.6,
        "core_momentum": -0.095283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533109
      },
      {
        "date": "2025-02-21",
        "close": 9.85,
        "direction_boundary": 10.3,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524253
      },
      {
        "date": "2025-02-28",
        "close": 8.91,
        "direction_boundary": 9.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535468
      },
      {
        "date": "2025-03-07",
        "close": 10.26,
        "direction_boundary": 9.4,
        "core_momentum": 0.091489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579593
      },
      {
        "date": "2025-03-14",
        "close": 9.25,
        "direction_boundary": 8.55,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59202
      },
      {
        "date": "2025-03-21",
        "close": 10.26,
        "direction_boundary": 8.9,
        "core_momentum": 0.152809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613277
      },
      {
        "date": "2025-03-28",
        "close": 9.79,
        "direction_boundary": 8.25,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613714
      },
      {
        "date": "2025-04-04",
        "close": 9.95,
        "direction_boundary": 9.25,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592609
      },
      {
        "date": "2025-04-11",
        "close": 9.72,
        "direction_boundary": 8.8,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590729
      },
      {
        "date": "2025-04-18",
        "close": 10.18,
        "direction_boundary": 8.55,
        "core_momentum": 0.190643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592899
      },
      {
        "date": "2025-04-25",
        "close": 10.61,
        "direction_boundary": 8.8,
        "core_momentum": 0.205682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563098
      },
      {
        "date": "2025-05-02",
        "close": 9.94,
        "direction_boundary": 9.5,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540498
      },
      {
        "date": "2025-05-09",
        "close": 9.85,
        "direction_boundary": 11.55,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537626
      },
      {
        "date": "2025-05-16",
        "close": 10.83,
        "direction_boundary": 13.2,
        "core_momentum": -0.179545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55182
      },
      {
        "date": "2025-05-23",
        "close": 10.89,
        "direction_boundary": 15.1,
        "core_momentum": -0.278808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550094
      },
      {
        "date": "2025-05-30",
        "close": 11.36,
        "direction_boundary": 19.15,
        "core_momentum": -0.406789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545928
      },
      {
        "date": "2025-06-06",
        "close": 11.19,
        "direction_boundary": 18.0,
        "core_momentum": -0.378333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505605
      },
      {
        "date": "2025-06-13",
        "close": 14.02,
        "direction_boundary": 18.790001,
        "core_momentum": -0.253858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593467
      },
      {
        "date": "2025-06-20",
        "close": 13.89,
        "direction_boundary": 18.190001,
        "core_momentum": -0.236394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593199
      },
      {
        "date": "2025-06-27",
        "close": 14.39,
        "direction_boundary": 17.82,
        "core_momentum": -0.19248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591474
      },
      {
        "date": "2025-07-04",
        "close": 14.75,
        "direction_boundary": 16.98,
        "core_momentum": -0.131331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591728
      },
      {
        "date": "2025-07-11",
        "close": 16.120001,
        "direction_boundary": 16.23,
        "core_momentum": -0.006778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575063
      },
      {
        "date": "2025-07-18",
        "close": 15.17,
        "direction_boundary": 15.19,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583534
      },
      {
        "date": "2025-07-25",
        "close": 13.34,
        "direction_boundary": 16.870001,
        "core_momentum": -0.209247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613965
      },
      {
        "date": "2025-08-01",
        "close": 12.82,
        "direction_boundary": 17.309999,
        "core_momentum": -0.259388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604886
      },
      {
        "date": "2025-08-08",
        "close": 11.85,
        "direction_boundary": 15.93,
        "core_momentum": -0.256121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615779
      },
      {
        "date": "2025-08-15",
        "close": 12.03,
        "direction_boundary": 15.25,
        "core_momentum": -0.211148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567979
      },
      {
        "date": "2025-08-22",
        "close": 12.24,
        "direction_boundary": 16.25,
        "core_momentum": -0.246769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56753
      },
      {
        "date": "2025-08-29",
        "close": 12.29,
        "direction_boundary": 16.200001,
        "core_momentum": -0.241358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545599
      },
      {
        "date": "2025-09-05",
        "close": 12.49,
        "direction_boundary": 15.37,
        "core_momentum": -0.187378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5132
      },
      {
        "date": "2025-09-12",
        "close": 12.16,
        "direction_boundary": 15.29,
        "core_momentum": -0.204709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490459
      },
      {
        "date": "2025-09-19",
        "close": 12.41,
        "direction_boundary": 14.46,
        "core_momentum": -0.14177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472092
      },
      {
        "date": "2025-09-26",
        "close": 11.53,
        "direction_boundary": 14.66,
        "core_momentum": -0.213506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479603
      },
      {
        "date": "2025-10-03",
        "close": 11.66,
        "direction_boundary": 16.209999,
        "core_momentum": -0.280691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479446
      },
      {
        "date": "2025-10-10",
        "close": 11.48,
        "direction_boundary": 16.440001,
        "core_momentum": -0.301703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478605
      },
      {
        "date": "2025-10-17",
        "close": 11.04,
        "direction_boundary": 15.31,
        "core_momentum": -0.278903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479026
      },
      {
        "date": "2025-10-24",
        "close": 11.11,
        "direction_boundary": 13.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475884
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "direction_boundary": 14.69,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466941
      },
      {
        "date": "2025-11-07",
        "close": 10.38,
        "direction_boundary": 13.92,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472738
      },
      {
        "date": "2025-11-14",
        "close": 10.23,
        "direction_boundary": 13.01,
        "core_momentum": -0.213682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453733
      },
      {
        "date": "2025-11-21",
        "close": 10.12,
        "direction_boundary": 12.51,
        "core_momentum": -0.191047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453743
      },
      {
        "date": "2025-11-28",
        "close": 10.02,
        "direction_boundary": 13.31,
        "core_momentum": -0.247183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449122
      },
      {
        "date": "2025-12-05",
        "close": 9.7,
        "direction_boundary": 15.26,
        "core_momentum": -0.364351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45056
      },
      {
        "date": "2025-12-12",
        "close": 9.62,
        "direction_boundary": 14.1,
        "core_momentum": -0.31773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303532
      },
      {
        "date": "2025-12-19",
        "close": 9.7,
        "direction_boundary": 13.88,
        "core_momentum": -0.301153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305108
      },
      {
        "date": "2025-12-26",
        "close": 9.52,
        "direction_boundary": 13.27,
        "core_momentum": -0.282592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29678
      },
      {
        "date": "2026-01-02",
        "close": 9.76,
        "direction_boundary": 13.55,
        "core_momentum": -0.279705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2026-01-09",
        "close": 9.03,
        "direction_boundary": 12.01,
        "core_momentum": -0.248127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267774
      },
      {
        "date": "2026-01-16",
        "close": 8.65,
        "direction_boundary": 12.0,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263779
      },
      {
        "date": "2026-01-23",
        "close": 8.03,
        "direction_boundary": 12.07,
        "core_momentum": -0.334714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228139
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "direction_boundary": 11.12,
        "core_momentum": -0.234712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250059
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "direction_boundary": 11.29,
        "core_momentum": -0.210806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247041
      },
      {
        "date": "2026-02-13",
        "close": 8.78,
        "direction_boundary": 9.59,
        "core_momentum": -0.084463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244198
      },
      {
        "date": "2026-02-20",
        "close": 8.61,
        "direction_boundary": 9.85,
        "core_momentum": -0.125888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24064
      },
      {
        "date": "2026-02-27",
        "close": 8.29,
        "direction_boundary": 8.91,
        "core_momentum": -0.069585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241532
      },
      {
        "date": "2026-03-06",
        "close": 7.98,
        "direction_boundary": 10.26,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239183
      },
      {
        "date": "2026-03-13",
        "close": 8.14,
        "direction_boundary": 9.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24415
      },
      {
        "date": "2026-03-20",
        "close": 8.31,
        "direction_boundary": 10.26,
        "core_momentum": -0.190058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244244
      },
      {
        "date": "2026-03-27",
        "close": 7.96,
        "direction_boundary": 9.79,
        "core_momentum": -0.186925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233132
      },
      {
        "date": "2026-04-03",
        "close": 8.26,
        "direction_boundary": 9.95,
        "core_momentum": -0.169849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241361
      },
      {
        "date": "2026-04-10",
        "close": 8.96,
        "direction_boundary": 9.72,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274631
      },
      {
        "date": "2026-04-17",
        "close": 9.77,
        "direction_boundary": 10.18,
        "core_momentum": -0.040275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301536
      },
      {
        "date": "2026-04-24",
        "close": 9.48,
        "direction_boundary": 10.61,
        "core_momentum": -0.106503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303105
      },
      {
        "date": "2026-05-01",
        "close": 10.12,
        "direction_boundary": 9.94,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318284
      },
      {
        "date": "2026-05-08",
        "close": 10.02,
        "direction_boundary": 9.85,
        "core_momentum": 0.017259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310978
      },
      {
        "date": "2026-05-15",
        "close": 9.28,
        "direction_boundary": 10.83,
        "core_momentum": -0.143121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327751
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "direction_boundary": 10.89,
        "core_momentum": -0.162534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328162
      },
      {
        "date": "2026-05-29",
        "close": 9.86,
        "direction_boundary": 11.36,
        "core_momentum": -0.132042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3471
      },
      {
        "date": "2026-06-05",
        "close": 9.74,
        "direction_boundary": 11.19,
        "core_momentum": -0.12958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344515
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "direction_boundary": 14.02,
        "core_momentum": -0.340942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352113
      },
      {
        "date": "2026-06-19",
        "close": 9.37,
        "direction_boundary": 13.89,
        "core_momentum": -0.325414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352519
      },
      {
        "date": "2026-06-26",
        "close": 9.12,
        "direction_boundary": 14.39,
        "core_momentum": -0.366227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353527
      },
      {
        "date": "2026-07-03",
        "close": 9.16,
        "direction_boundary": 14.75,
        "core_momentum": -0.378983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351585
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "direction_boundary": 16.120001,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335462
      },
      {
        "date": "2026-07-17",
        "close": 8.71,
        "direction_boundary": 15.17,
        "core_momentum": -0.42584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332924
      },
      {
        "date": "2026-07-24",
        "close": 8.63,
        "direction_boundary": 13.34,
        "core_momentum": -0.353073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315515
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "direction_boundary": 12.82,
        "core_momentum": -0.317473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305826
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "direction_boundary": 11.85,
        "core_momentum": -0.267511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.75,
        "volume": 75702945
      },
      {
        "date": "2023-08-25",
        "close": 5.35,
        "volume": 393460653
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "volume": 750212214
      },
      {
        "date": "2023-09-08",
        "close": 7.25,
        "volume": 599329163
      },
      {
        "date": "2023-09-15",
        "close": 6.95,
        "volume": 548273208
      },
      {
        "date": "2023-09-22",
        "close": 6.55,
        "volume": 413813951
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "volume": 201486947
      },
      {
        "date": "2023-10-06",
        "close": 6.95,
        "volume": 171024577
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "volume": 225281518
      },
      {
        "date": "2023-10-20",
        "close": 7.3,
        "volume": 367379681
      },
      {
        "date": "2023-10-27",
        "close": 7.1,
        "volume": 289236058
      },
      {
        "date": "2023-11-03",
        "close": 7.1,
        "volume": 194625249
      },
      {
        "date": "2023-11-10",
        "close": 8.5,
        "volume": 464661175
      },
      {
        "date": "2023-11-17",
        "close": 10.65,
        "volume": 568311866
      },
      {
        "date": "2023-11-24",
        "close": 9.7,
        "volume": 750615485
      },
      {
        "date": "2023-12-01",
        "close": 8.85,
        "volume": 231278699
      },
      {
        "date": "2023-12-08",
        "close": 9.2,
        "volume": 377543883
      },
      {
        "date": "2023-12-15",
        "close": 9.5,
        "volume": 324402529
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "volume": 200824508
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "volume": 146345321
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "volume": 427952732
      },
      {
        "date": "2024-01-12",
        "close": 10.85,
        "volume": 605536044
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "volume": 252078695
      },
      {
        "date": "2024-01-26",
        "close": 10.2,
        "volume": 136108372
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "volume": 374139653
      },
      {
        "date": "2024-02-09",
        "close": 11.0,
        "volume": 676279868
      },
      {
        "date": "2024-02-16",
        "close": 10.6,
        "volume": 152060753
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "volume": 58787298
      },
      {
        "date": "2024-03-01",
        "close": 9.9,
        "volume": 104514178
      },
      {
        "date": "2024-03-08",
        "close": 9.4,
        "volume": 47275544
      },
      {
        "date": "2024-03-15",
        "close": 8.55,
        "volume": 72661324
      },
      {
        "date": "2024-03-22",
        "close": 8.9,
        "volume": 47894891
      },
      {
        "date": "2024-03-29",
        "close": 8.25,
        "volume": 46404897
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "volume": 68518782
      },
      {
        "date": "2024-04-12",
        "close": 8.8,
        "volume": 35574147
      },
      {
        "date": "2024-04-19",
        "close": 8.55,
        "volume": 36494100
      },
      {
        "date": "2024-04-26",
        "close": 8.8,
        "volume": 38213717
      },
      {
        "date": "2024-05-03",
        "close": 9.5,
        "volume": 222987698
      },
      {
        "date": "2024-05-10",
        "close": 11.55,
        "volume": 339428018
      },
      {
        "date": "2024-05-17",
        "close": 13.2,
        "volume": 498631443
      },
      {
        "date": "2024-05-24",
        "close": 15.1,
        "volume": 491592914
      },
      {
        "date": "2024-05-31",
        "close": 19.15,
        "volume": 328328665
      },
      {
        "date": "2024-06-07",
        "close": 18.0,
        "volume": 452463419
      },
      {
        "date": "2024-06-14",
        "close": 18.790001,
        "volume": 166601185
      },
      {
        "date": "2024-06-21",
        "close": 18.190001,
        "volume": 186465904
      },
      {
        "date": "2024-06-28",
        "close": 17.82,
        "volume": 210632678
      },
      {
        "date": "2024-07-05",
        "close": 16.98,
        "volume": 146043853
      },
      {
        "date": "2024-07-12",
        "close": 16.23,
        "volume": 157150677
      },
      {
        "date": "2024-07-19",
        "close": 15.19,
        "volume": 100600794
      },
      {
        "date": "2024-07-26",
        "close": 16.870001,
        "volume": 179831391
      },
      {
        "date": "2024-08-02",
        "close": 17.309999,
        "volume": 158207442
      },
      {
        "date": "2024-08-09",
        "close": 15.93,
        "volume": 74419467
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "volume": 59899944
      },
      {
        "date": "2024-08-23",
        "close": 16.25,
        "volume": 186481510
      },
      {
        "date": "2024-08-30",
        "close": 16.200001,
        "volume": 66464851
      },
      {
        "date": "2024-09-06",
        "close": 15.37,
        "volume": 47756204
      },
      {
        "date": "2024-09-13",
        "close": 15.29,
        "volume": 55989530
      },
      {
        "date": "2024-09-20",
        "close": 14.46,
        "volume": 127095882
      },
      {
        "date": "2024-09-27",
        "close": 14.66,
        "volume": 73988969
      },
      {
        "date": "2024-10-04",
        "close": 16.209999,
        "volume": 213320456
      },
      {
        "date": "2024-10-11",
        "close": 16.440001,
        "volume": 139939508
      },
      {
        "date": "2024-10-18",
        "close": 15.31,
        "volume": 54356553
      },
      {
        "date": "2024-10-25",
        "close": 13.13,
        "volume": 130433138
      },
      {
        "date": "2024-11-01",
        "close": 14.69,
        "volume": 94400577
      },
      {
        "date": "2024-11-08",
        "close": 13.92,
        "volume": 60954044
      },
      {
        "date": "2024-11-15",
        "close": 13.01,
        "volume": 48592073
      },
      {
        "date": "2024-11-22",
        "close": 12.51,
        "volume": 53510907
      },
      {
        "date": "2024-11-29",
        "close": 13.31,
        "volume": 49573893
      },
      {
        "date": "2024-12-06",
        "close": 15.26,
        "volume": 154629513
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "volume": 76441047
      },
      {
        "date": "2024-12-20",
        "close": 13.88,
        "volume": 67345819
      },
      {
        "date": "2024-12-27",
        "close": 13.27,
        "volume": 25877452
      },
      {
        "date": "2025-01-03",
        "close": 13.55,
        "volume": 35889771
      },
      {
        "date": "2025-01-10",
        "close": 12.01,
        "volume": 56962510
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 62664493
      },
      {
        "date": "2025-01-24",
        "close": 12.07,
        "volume": 89015427
      },
      {
        "date": "2025-01-31",
        "close": 11.12,
        "volume": 85209495
      },
      {
        "date": "2025-02-07",
        "close": 11.29,
        "volume": 64265897
      },
      {
        "date": "2025-02-14",
        "close": 9.59,
        "volume": 66421923
      },
      {
        "date": "2025-02-21",
        "close": 9.85,
        "volume": 60845468
      },
      {
        "date": "2025-02-28",
        "close": 8.91,
        "volume": 45076502
      },
      {
        "date": "2025-03-07",
        "close": 10.26,
        "volume": 92297561
      },
      {
        "date": "2025-03-14",
        "close": 9.25,
        "volume": 46677246
      },
      {
        "date": "2025-03-21",
        "close": 10.26,
        "volume": 57120272
      },
      {
        "date": "2025-03-28",
        "close": 9.79,
        "volume": 95018692
      },
      {
        "date": "2025-04-04",
        "close": 9.95,
        "volume": 41733811
      },
      {
        "date": "2025-04-11",
        "close": 9.72,
        "volume": 35247091
      },
      {
        "date": "2025-04-18",
        "close": 10.18,
        "volume": 26205056
      },
      {
        "date": "2025-04-25",
        "close": 10.61,
        "volume": 120601965
      },
      {
        "date": "2025-05-02",
        "close": 9.94,
        "volume": 42832427
      },
      {
        "date": "2025-05-09",
        "close": 9.85,
        "volume": 93158234
      },
      {
        "date": "2025-05-16",
        "close": 10.83,
        "volume": 63886449
      },
      {
        "date": "2025-05-23",
        "close": 10.89,
        "volume": 78908403
      },
      {
        "date": "2025-05-30",
        "close": 11.36,
        "volume": 98454067
      },
      {
        "date": "2025-06-06",
        "close": 11.19,
        "volume": 83386311
      },
      {
        "date": "2025-06-13",
        "close": 14.02,
        "volume": 1362337519
      },
      {
        "date": "2025-06-20",
        "close": 13.89,
        "volume": 657733484
      },
      {
        "date": "2025-06-27",
        "close": 14.39,
        "volume": 644806105
      },
      {
        "date": "2025-07-04",
        "close": 14.75,
        "volume": 1073584629
      },
      {
        "date": "2025-07-11",
        "close": 16.120001,
        "volume": 1368988539
      },
      {
        "date": "2025-07-18",
        "close": 15.17,
        "volume": 552580056
      },
      {
        "date": "2025-07-25",
        "close": 13.34,
        "volume": 368345893
      },
      {
        "date": "2025-08-01",
        "close": 12.82,
        "volume": 316944010
      },
      {
        "date": "2025-08-08",
        "close": 11.85,
        "volume": 169034320
      },
      {
        "date": "2025-08-15",
        "close": 12.03,
        "volume": 91952407
      },
      {
        "date": "2025-08-22",
        "close": 12.24,
        "volume": 120590062
      },
      {
        "date": "2025-08-29",
        "close": 12.29,
        "volume": 122516249
      },
      {
        "date": "2025-09-05",
        "close": 12.49,
        "volume": 108806514
      },
      {
        "date": "2025-09-12",
        "close": 12.16,
        "volume": 76023811
      },
      {
        "date": "2025-09-19",
        "close": 12.41,
        "volume": 67860505
      },
      {
        "date": "2025-09-26",
        "close": 11.53,
        "volume": 58306393
      },
      {
        "date": "2025-10-03",
        "close": 11.66,
        "volume": 52434856
      },
      {
        "date": "2025-10-10",
        "close": 11.48,
        "volume": 79744460
      },
      {
        "date": "2025-10-17",
        "close": 11.04,
        "volume": 54646837
      },
      {
        "date": "2025-10-24",
        "close": 11.11,
        "volume": 35640611
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "volume": 98675286
      },
      {
        "date": "2025-11-07",
        "close": 10.38,
        "volume": 59923333
      },
      {
        "date": "2025-11-14",
        "close": 10.23,
        "volume": 52741300
      },
      {
        "date": "2025-11-21",
        "close": 10.12,
        "volume": 120401592
      },
      {
        "date": "2025-11-28",
        "close": 10.02,
        "volume": 54636768
      },
      {
        "date": "2025-12-05",
        "close": 9.7,
        "volume": 45797607
      },
      {
        "date": "2025-12-12",
        "close": 9.62,
        "volume": 58341149
      },
      {
        "date": "2025-12-19",
        "close": 9.7,
        "volume": 47728367
      },
      {
        "date": "2025-12-26",
        "close": 9.52,
        "volume": 43859432
      },
      {
        "date": "2026-01-02",
        "close": 9.76,
        "volume": 66187785
      },
      {
        "date": "2026-01-09",
        "close": 9.03,
        "volume": 60539492
      },
      {
        "date": "2026-01-16",
        "close": 8.65,
        "volume": 57797118
      },
      {
        "date": "2026-01-23",
        "close": 8.03,
        "volume": 80382599
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "volume": 91136029
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "volume": 68012744
      },
      {
        "date": "2026-02-13",
        "close": 8.78,
        "volume": 55778812
      },
      {
        "date": "2026-02-20",
        "close": 8.61,
        "volume": 35465669
      },
      {
        "date": "2026-02-27",
        "close": 8.29,
        "volume": 40398260
      },
      {
        "date": "2026-03-06",
        "close": 7.98,
        "volume": 47940041
      },
      {
        "date": "2026-03-13",
        "close": 8.14,
        "volume": 86160857
      },
      {
        "date": "2026-03-20",
        "close": 8.31,
        "volume": 73078909
      },
      {
        "date": "2026-03-27",
        "close": 7.96,
        "volume": 118311407
      },
      {
        "date": "2026-04-03",
        "close": 8.26,
        "volume": 69579940
      },
      {
        "date": "2026-04-10",
        "close": 8.96,
        "volume": 112398760
      },
      {
        "date": "2026-04-17",
        "close": 9.77,
        "volume": 126039627
      },
      {
        "date": "2026-04-24",
        "close": 9.48,
        "volume": 166769009
      },
      {
        "date": "2026-05-01",
        "close": 10.12,
        "volume": 129994081
      },
      {
        "date": "2026-05-08",
        "close": 10.02,
        "volume": 119701665
      },
      {
        "date": "2026-05-15",
        "close": 9.28,
        "volume": 80955050
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "volume": 48122546
      },
      {
        "date": "2026-05-29",
        "close": 9.86,
        "volume": 109216849
      },
      {
        "date": "2026-06-05",
        "close": 9.74,
        "volume": 21202699
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "volume": 12463321
      },
      {
        "date": "2026-06-19",
        "close": 9.37,
        "volume": 10418010
      },
      {
        "date": "2026-06-26",
        "close": 9.12,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.16,
        "volume": 8654992
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "volume": 49731331
      },
      {
        "date": "2026-07-17",
        "close": 8.71,
        "volume": 45970545
      },
      {
        "date": "2026-07-24",
        "close": 8.63,
        "volume": 62065578
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "volume": 58130437
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "volume": 64483749
      }
    ],
    "sharemaestro_context": {
      "trend": 8.914333,
      "fair_value": 11.087308,
      "market_activity": -1.089893,
      "market_dynamics": -0.563055,
      "relative_strength": -10.274635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.026316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.174926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.195747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.159683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.095581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.5
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.116883
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.106796
      },
      {
        "direction": "neutral",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.047059
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.158537
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.8225
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.070907
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.031189
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.037563
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.009881
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.064655
      }
    ]
  }
}