{
  "ticker": {
    "uuid": "40fde564-01cb-4e97-9ee9-f8358e6b0b26",
    "symbol": "7617",
    "name": "Magna Prima Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.72,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.64,
    "boundary_margin": 0.125,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308561,
    "volatility_stability": 1.1687,
    "risk_context": 0.3241,
    "current_regime": {
      "move": 0.241379,
      "interruption": -0.028571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.615,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.425,
        "direction_boundary": 0.455,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210992
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211267
      },
      {
        "date": "2023-09-01",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208319
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196903
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2023-09-22",
        "close": 0.41,
        "direction_boundary": 0.495,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191473
      },
      {
        "date": "2023-09-29",
        "close": 0.42,
        "direction_boundary": 0.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18812
      },
      {
        "date": "2023-10-06",
        "close": 0.405,
        "direction_boundary": 0.43,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19393
      },
      {
        "date": "2023-10-13",
        "close": 0.415,
        "direction_boundary": 0.47,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19739
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "direction_boundary": 0.47,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194195
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194278
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172243
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "direction_boundary": 0.47,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172243
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "direction_boundary": 0.47,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172243
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "direction_boundary": 0.46,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178704
      },
      {
        "date": "2023-12-01",
        "close": 0.42,
        "direction_boundary": 0.445,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186231
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "direction_boundary": 0.47,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204755
      },
      {
        "date": "2023-12-15",
        "close": 0.425,
        "direction_boundary": 0.45,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230046
      },
      {
        "date": "2023-12-22",
        "close": 0.425,
        "direction_boundary": 0.42,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230046
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218803
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "direction_boundary": 0.465,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207584
      },
      {
        "date": "2024-01-12",
        "close": 0.665,
        "direction_boundary": 0.425,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702676
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "direction_boundary": 0.45,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707439
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "direction_boundary": 0.43,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752751
      },
      {
        "date": "2024-02-02",
        "close": 0.54,
        "direction_boundary": 0.44,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752707
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "direction_boundary": 0.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752621
      },
      {
        "date": "2024-02-16",
        "close": 0.595,
        "direction_boundary": 0.435,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75773
      },
      {
        "date": "2024-02-23",
        "close": 0.57,
        "direction_boundary": 0.42,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758693
      },
      {
        "date": "2024-03-01",
        "close": 0.55,
        "direction_boundary": 0.43,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761498
      },
      {
        "date": "2024-03-08",
        "close": 0.52,
        "direction_boundary": 0.45,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767114
      },
      {
        "date": "2024-03-15",
        "close": 0.515,
        "direction_boundary": 0.445,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767462
      },
      {
        "date": "2024-03-22",
        "close": 0.515,
        "direction_boundary": 0.43,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767462
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "direction_boundary": 0.445,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774276
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "direction_boundary": 0.445,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771458
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "direction_boundary": 0.44,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771445
      },
      {
        "date": "2024-04-19",
        "close": 0.56,
        "direction_boundary": 0.45,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771445
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "direction_boundary": 0.445,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77185
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "direction_boundary": 0.415,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771774
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "direction_boundary": 0.42,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771259
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "direction_boundary": 0.415,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774104
      },
      {
        "date": "2024-05-24",
        "close": 0.505,
        "direction_boundary": 0.42,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775679
      },
      {
        "date": "2024-05-31",
        "close": 0.495,
        "direction_boundary": 0.42,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775565
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "direction_boundary": 0.42,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773778
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "direction_boundary": 0.42,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774224
      },
      {
        "date": "2024-06-21",
        "close": 0.5,
        "direction_boundary": 0.42,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774224
      },
      {
        "date": "2024-06-28",
        "close": 0.47,
        "direction_boundary": 0.395,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777878
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "direction_boundary": 0.415,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777878
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "direction_boundary": 0.43,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362553
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "direction_boundary": 0.42,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364688
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "direction_boundary": 0.41,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277661
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280934
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "direction_boundary": 0.41,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356114
      },
      {
        "date": "2024-08-16",
        "close": 0.635,
        "direction_boundary": 0.425,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381762
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "direction_boundary": 0.41,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385499
      },
      {
        "date": "2024-08-30",
        "close": 0.605,
        "direction_boundary": 0.41,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381705
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "direction_boundary": 0.41,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371862
      },
      {
        "date": "2024-09-13",
        "close": 0.625,
        "direction_boundary": 0.41,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371957
      },
      {
        "date": "2024-09-20",
        "close": 0.635,
        "direction_boundary": 0.41,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371973
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "direction_boundary": 0.42,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371688
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "direction_boundary": 0.405,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404467
      },
      {
        "date": "2024-10-11",
        "close": 0.635,
        "direction_boundary": 0.415,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405361
      },
      {
        "date": "2024-10-18",
        "close": 0.605,
        "direction_boundary": 0.415,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412017
      },
      {
        "date": "2024-10-25",
        "close": 0.605,
        "direction_boundary": 0.41,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410937
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "direction_boundary": 0.42,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410949
      },
      {
        "date": "2024-11-08",
        "close": 0.575,
        "direction_boundary": 0.415,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42016
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "direction_boundary": 0.42,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419978
      },
      {
        "date": "2024-11-22",
        "close": 0.615,
        "direction_boundary": 0.405,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413676
      },
      {
        "date": "2024-11-29",
        "close": 0.625,
        "direction_boundary": 0.42,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411889
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "direction_boundary": 0.395,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403407
      },
      {
        "date": "2024-12-13",
        "close": 0.605,
        "direction_boundary": 0.425,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395276
      },
      {
        "date": "2024-12-20",
        "close": 0.635,
        "direction_boundary": 0.425,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39916
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "direction_boundary": 0.41,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392509
      },
      {
        "date": "2025-01-03",
        "close": 0.605,
        "direction_boundary": 0.41,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393095
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "direction_boundary": 0.665,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392757
      },
      {
        "date": "2025-01-17",
        "close": 0.595,
        "direction_boundary": 0.63,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392755
      },
      {
        "date": "2025-01-24",
        "close": 0.59,
        "direction_boundary": 0.53,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393216
      },
      {
        "date": "2025-01-31",
        "close": 0.59,
        "direction_boundary": 0.54,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387451
      },
      {
        "date": "2025-02-07",
        "close": 0.62,
        "direction_boundary": 0.55,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331649
      },
      {
        "date": "2025-02-14",
        "close": 0.58,
        "direction_boundary": 0.595,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295732
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "direction_boundary": 0.57,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289756
      },
      {
        "date": "2025-02-28",
        "close": 0.615,
        "direction_boundary": 0.55,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291581
      },
      {
        "date": "2025-03-07",
        "close": 0.62,
        "direction_boundary": 0.52,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291574
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "direction_boundary": 0.515,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28957
      },
      {
        "date": "2025-03-21",
        "close": 0.62,
        "direction_boundary": 0.515,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288631
      },
      {
        "date": "2025-03-28",
        "close": 0.605,
        "direction_boundary": 0.56,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26348
      },
      {
        "date": "2025-04-04",
        "close": 0.605,
        "direction_boundary": 0.56,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218676
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "direction_boundary": 0.56,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2159
      },
      {
        "date": "2025-04-18",
        "close": 0.565,
        "direction_boundary": 0.56,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221451
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "direction_boundary": 0.55,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225026
      },
      {
        "date": "2025-05-02",
        "close": 0.58,
        "direction_boundary": 0.55,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224594
      },
      {
        "date": "2025-05-09",
        "close": 0.6,
        "direction_boundary": 0.55,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214043
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "direction_boundary": 0.53,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238518
      },
      {
        "date": "2025-05-23",
        "close": 0.555,
        "direction_boundary": 0.505,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235811
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "direction_boundary": 0.495,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25124
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "direction_boundary": 0.53,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251115
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289316
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279023
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "direction_boundary": 0.47,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287473
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "direction_boundary": 0.47,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287417
      },
      {
        "date": "2025-07-11",
        "close": 0.575,
        "direction_boundary": 0.48,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289933
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "direction_boundary": 0.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307107
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "direction_boundary": 0.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306779
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 0.48,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307809
      },
      {
        "date": "2025-08-08",
        "close": 0.64,
        "direction_boundary": 0.56,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307318
      },
      {
        "date": "2025-08-15",
        "close": 0.61,
        "direction_boundary": 0.635,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300067
      },
      {
        "date": "2025-08-22",
        "close": 0.645,
        "direction_boundary": 0.6,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306203
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "direction_boundary": 0.605,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350799
      },
      {
        "date": "2025-09-05",
        "close": 0.62,
        "direction_boundary": 0.61,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370827
      },
      {
        "date": "2025-09-12",
        "close": 0.65,
        "direction_boundary": 0.625,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376572
      },
      {
        "date": "2025-09-19",
        "close": 0.685,
        "direction_boundary": 0.635,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383034
      },
      {
        "date": "2025-09-26",
        "close": 0.685,
        "direction_boundary": 0.69,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380912
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "direction_boundary": 0.62,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380863
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "direction_boundary": 0.635,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380455
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "direction_boundary": 0.605,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368655
      },
      {
        "date": "2025-10-24",
        "close": 0.725,
        "direction_boundary": 0.605,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369725
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "direction_boundary": 0.61,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370171
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 0.575,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368437
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "direction_boundary": 0.6,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342632
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 0.615,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350395
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 0.625,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342335
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "direction_boundary": 0.62,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375915
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "direction_boundary": 0.605,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349274
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "direction_boundary": 0.635,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350136
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "direction_boundary": 0.61,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344287
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 0.605,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347347
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "direction_boundary": 0.61,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349304
      },
      {
        "date": "2026-01-16",
        "close": 0.66,
        "direction_boundary": 0.595,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385319
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "direction_boundary": 0.59,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385319
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "direction_boundary": 0.59,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407535
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "direction_boundary": 0.62,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404329
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "direction_boundary": 0.58,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396892
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "direction_boundary": 0.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390938
      },
      {
        "date": "2026-02-27",
        "close": 0.75,
        "direction_boundary": 0.615,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343842
      },
      {
        "date": "2026-03-06",
        "close": 0.75,
        "direction_boundary": 0.62,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327252
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "direction_boundary": 0.62,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322243
      },
      {
        "date": "2026-03-20",
        "close": 0.745,
        "direction_boundary": 0.62,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315375
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "direction_boundary": 0.605,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315651
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "direction_boundary": 0.605,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315614
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325805
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "direction_boundary": 0.565,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325193
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.58,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321237
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "direction_boundary": 0.58,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32114
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320431
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "direction_boundary": 0.55,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320431
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "direction_boundary": 0.555,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317656
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385815
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358951
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346687
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347647
      },
      {
        "date": "2026-06-26",
        "close": 0.635,
        "direction_boundary": 0.56,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358133
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379607
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "direction_boundary": 0.575,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376525
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "direction_boundary": 0.62,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340263
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "direction_boundary": 0.62,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340529
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "direction_boundary": 0.61,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311102
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "direction_boundary": 0.64,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.425,
        "volume": 149200
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "volume": 55800
      },
      {
        "date": "2023-09-01",
        "close": 0.41,
        "volume": 22300
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "volume": 139100
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "volume": 121100
      },
      {
        "date": "2023-09-22",
        "close": 0.41,
        "volume": 171100
      },
      {
        "date": "2023-09-29",
        "close": 0.42,
        "volume": 306100
      },
      {
        "date": "2023-10-06",
        "close": 0.405,
        "volume": 654400
      },
      {
        "date": "2023-10-13",
        "close": 0.415,
        "volume": 19000
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "volume": 67700
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "volume": 38000
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "volume": 355100
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "volume": 193000
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "volume": 33000
      },
      {
        "date": "2023-12-01",
        "close": 0.42,
        "volume": 267300
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "volume": 126000
      },
      {
        "date": "2023-12-15",
        "close": 0.425,
        "volume": 159100
      },
      {
        "date": "2023-12-22",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "volume": 13000
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 0.665,
        "volume": 6298000
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "volume": 3488800
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "volume": 935400
      },
      {
        "date": "2024-02-02",
        "close": 0.54,
        "volume": 238800
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "volume": 52200
      },
      {
        "date": "2024-02-16",
        "close": 0.595,
        "volume": 94900
      },
      {
        "date": "2024-02-23",
        "close": 0.57,
        "volume": 160200
      },
      {
        "date": "2024-03-01",
        "close": 0.55,
        "volume": 66000
      },
      {
        "date": "2024-03-08",
        "close": 0.52,
        "volume": 65500
      },
      {
        "date": "2024-03-15",
        "close": 0.515,
        "volume": 81900
      },
      {
        "date": "2024-03-22",
        "close": 0.515,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "volume": 96900
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "volume": 104700
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.56,
        "volume": 46400
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "volume": 42000
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "volume": 16100
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "volume": 371500
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "volume": 577100
      },
      {
        "date": "2024-05-24",
        "close": 0.505,
        "volume": 344300
      },
      {
        "date": "2024-05-31",
        "close": 0.495,
        "volume": 125600
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "volume": 90800
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "volume": 96400
      },
      {
        "date": "2024-06-21",
        "close": 0.5,
        "volume": 93200
      },
      {
        "date": "2024-06-28",
        "close": 0.47,
        "volume": 280800
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "volume": 12900
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "volume": 75500
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "volume": 34100
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "volume": 152900
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "volume": 567100
      },
      {
        "date": "2024-08-16",
        "close": 0.635,
        "volume": 979300
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "volume": 542800
      },
      {
        "date": "2024-08-30",
        "close": 0.605,
        "volume": 711700
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "volume": 2529100
      },
      {
        "date": "2024-09-13",
        "close": 0.625,
        "volume": 842300
      },
      {
        "date": "2024-09-20",
        "close": 0.635,
        "volume": 193200
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "volume": 1483700
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "volume": 3050300
      },
      {
        "date": "2024-10-11",
        "close": 0.635,
        "volume": 875400
      },
      {
        "date": "2024-10-18",
        "close": 0.605,
        "volume": 123700
      },
      {
        "date": "2024-10-25",
        "close": 0.605,
        "volume": 371800
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "volume": 234100
      },
      {
        "date": "2024-11-08",
        "close": 0.575,
        "volume": 437600
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "volume": 91800
      },
      {
        "date": "2024-11-22",
        "close": 0.615,
        "volume": 213100
      },
      {
        "date": "2024-11-29",
        "close": 0.625,
        "volume": 573800
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "volume": 534400
      },
      {
        "date": "2024-12-13",
        "close": 0.605,
        "volume": 66700
      },
      {
        "date": "2024-12-20",
        "close": 0.635,
        "volume": 135100
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "volume": 120900
      },
      {
        "date": "2025-01-03",
        "close": 0.605,
        "volume": 155000
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "volume": 490700
      },
      {
        "date": "2025-01-17",
        "close": 0.595,
        "volume": 207500
      },
      {
        "date": "2025-01-24",
        "close": 0.59,
        "volume": 4800
      },
      {
        "date": "2025-01-31",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.62,
        "volume": 10200
      },
      {
        "date": "2025-02-14",
        "close": 0.58,
        "volume": 20000
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "volume": 41200
      },
      {
        "date": "2025-02-28",
        "close": 0.615,
        "volume": 6300
      },
      {
        "date": "2025-03-07",
        "close": 0.62,
        "volume": 121600
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.605,
        "volume": 61300
      },
      {
        "date": "2025-04-04",
        "close": 0.605,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "volume": 29000
      },
      {
        "date": "2025-04-18",
        "close": 0.565,
        "volume": 16000
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "volume": 41000
      },
      {
        "date": "2025-05-02",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.6,
        "volume": 26200
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "volume": 22000
      },
      {
        "date": "2025-05-23",
        "close": 0.555,
        "volume": 58000
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "volume": 4700
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "volume": 26500
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "volume": 115100
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 0.575,
        "volume": 216000
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "volume": 686300
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "volume": 711000
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 29400
      },
      {
        "date": "2025-08-08",
        "close": 0.64,
        "volume": 177900
      },
      {
        "date": "2025-08-15",
        "close": 0.61,
        "volume": 119000
      },
      {
        "date": "2025-08-22",
        "close": 0.645,
        "volume": 28500
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "volume": 33400
      },
      {
        "date": "2025-09-05",
        "close": 0.62,
        "volume": 17400
      },
      {
        "date": "2025-09-12",
        "close": 0.65,
        "volume": 105100
      },
      {
        "date": "2025-09-19",
        "close": 0.685,
        "volume": 225200
      },
      {
        "date": "2025-09-26",
        "close": 0.685,
        "volume": 177500
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "volume": 644100
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "volume": 490200
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "volume": 382800
      },
      {
        "date": "2025-10-24",
        "close": 0.725,
        "volume": 953400
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "volume": 281400
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 307400
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 5000
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "volume": 24000
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "volume": 2300
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "volume": 4200
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 37400
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "volume": 50100
      },
      {
        "date": "2026-01-16",
        "close": 0.66,
        "volume": 10200
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "volume": 455100
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "volume": 23400
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "volume": 8200
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.745,
        "volume": 39700
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "volume": 9000
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "volume": 2750700
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 35300
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "volume": 11000
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 40000
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "volume": 44000
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "volume": 51000
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "volume": 34400
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.635,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "volume": 5600
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "volume": 465000
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "volume": 426800
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "volume": 70000
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "volume": 27800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.696667,
      "fair_value": 0.592724,
      "market_activity": 49.719064,
      "market_dynamics": 0.732669,
      "relative_strength": 0.556628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.018892,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.010628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.018531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.142339,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.142339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.02459
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.050847
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.104839
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.241379
      }
    ]
  }
}