{
  "ticker": {
    "uuid": "40febef9-5a38-4e9f-90cb-76bb9252aa59",
    "symbol": "SGLE",
    "name": "Leverage Shares 3x Short Gold ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3465,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.1255,
    "boundary_margin": -0.692137,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.715054,
    "volatility_stability": 0.9651,
    "risk_context": 0.1398,
    "current_regime": {
      "move": -0.951146,
      "interruption": 0.963441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.039,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.93625,
        "direction_boundary": 11.4275,
        "core_momentum": -0.305513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364874
      },
      {
        "date": "2023-08-25",
        "close": 7.84625,
        "direction_boundary": 11.6925,
        "core_momentum": -0.32895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356972
      },
      {
        "date": "2023-09-01",
        "close": 7.47375,
        "direction_boundary": 12.1175,
        "core_momentum": -0.383227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360642
      },
      {
        "date": "2023-09-08",
        "close": 7.74625,
        "direction_boundary": 11.99,
        "core_momentum": -0.353941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359086
      },
      {
        "date": "2023-09-15",
        "close": 7.715,
        "direction_boundary": 12.84,
        "core_momentum": -0.399143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272493
      },
      {
        "date": "2023-09-22",
        "close": 7.74425,
        "direction_boundary": 13.925,
        "core_momentum": -0.44386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258691
      },
      {
        "date": "2023-09-29",
        "close": 8.76075,
        "direction_boundary": 13.13,
        "core_momentum": -0.332768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303464
      },
      {
        "date": "2023-10-06",
        "close": 9.06575,
        "direction_boundary": 12.4375,
        "core_momentum": -0.271095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29881
      },
      {
        "date": "2023-10-13",
        "close": 7.88175,
        "direction_boundary": 13.7275,
        "core_momentum": -0.425842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366459
      },
      {
        "date": "2023-10-20",
        "close": 6.9675,
        "direction_boundary": 13.7425,
        "core_momentum": -0.492996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405978
      },
      {
        "date": "2023-10-27",
        "close": 7.183,
        "direction_boundary": 13.5825,
        "core_momentum": -0.471158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406518
      },
      {
        "date": "2023-11-03",
        "close": 6.9715,
        "direction_boundary": 12.795,
        "core_momentum": -0.455139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405809
      },
      {
        "date": "2023-11-10",
        "close": 7.58775,
        "direction_boundary": 10.445,
        "core_momentum": -0.273552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421179
      },
      {
        "date": "2023-11-17",
        "close": 6.977,
        "direction_boundary": 10.4725,
        "core_momentum": -0.333779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427431
      },
      {
        "date": "2023-11-24",
        "close": 6.7685,
        "direction_boundary": 10.57,
        "core_momentum": -0.35965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419841
      },
      {
        "date": "2023-12-01",
        "close": 6.25275,
        "direction_boundary": 9.74625,
        "core_momentum": -0.358446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431093
      },
      {
        "date": "2023-12-08",
        "close": 6.806,
        "direction_boundary": 9.49625,
        "core_momentum": -0.283296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448698
      },
      {
        "date": "2023-12-15",
        "close": 6.39425,
        "direction_boundary": 9.64125,
        "core_momentum": -0.336782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456457
      },
      {
        "date": "2023-12-22",
        "close": 6.0705,
        "direction_boundary": 9.51375,
        "core_momentum": -0.361924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450356
      },
      {
        "date": "2023-12-29",
        "close": 6.02875,
        "direction_boundary": 9.07625,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449907
      },
      {
        "date": "2024-01-05",
        "close": 6.2565,
        "direction_boundary": 8.53875,
        "core_momentum": -0.267282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453836
      },
      {
        "date": "2024-01-12",
        "close": 6.2095,
        "direction_boundary": 7.6975,
        "core_momentum": -0.19331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444698
      },
      {
        "date": "2024-01-19",
        "close": 6.55075,
        "direction_boundary": 7.53125,
        "core_momentum": -0.130191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451469
      },
      {
        "date": "2024-01-26",
        "close": 6.64625,
        "direction_boundary": 7.5125,
        "core_momentum": -0.115308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451973
      },
      {
        "date": "2024-02-02",
        "close": 6.533,
        "direction_boundary": 8.22875,
        "core_momentum": -0.206076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449151
      },
      {
        "date": "2024-02-09",
        "close": 6.67475,
        "direction_boundary": 8.475,
        "core_momentum": -0.212419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444513
      },
      {
        "date": "2024-02-16",
        "close": 6.8255,
        "direction_boundary": 8.8175,
        "core_momentum": -0.225914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440302
      },
      {
        "date": "2024-02-23",
        "close": 6.5645,
        "direction_boundary": 9.25625,
        "core_momentum": -0.290804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44266
      },
      {
        "date": "2024-03-01",
        "close": 6.18875,
        "direction_boundary": 9.00375,
        "core_momentum": -0.312648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444831
      },
      {
        "date": "2024-03-08",
        "close": 5.3055,
        "direction_boundary": 8.53875,
        "core_momentum": -0.378656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484205
      },
      {
        "date": "2024-03-15",
        "close": 5.42425,
        "direction_boundary": 7.2325,
        "core_momentum": -0.250017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486696
      },
      {
        "date": "2024-03-22",
        "close": 5.451,
        "direction_boundary": 6.8325,
        "core_momentum": -0.202195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48678
      },
      {
        "date": "2024-03-29",
        "close": 5.0735,
        "direction_boundary": 6.69125,
        "core_momentum": -0.241771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450962
      },
      {
        "date": "2024-04-05",
        "close": 4.39275,
        "direction_boundary": 6.48,
        "core_momentum": -0.322106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474458
      },
      {
        "date": "2024-04-12",
        "close": 4.16225,
        "direction_boundary": 6.5325,
        "core_momentum": -0.36284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448073
      },
      {
        "date": "2024-04-19",
        "close": 4.0815,
        "direction_boundary": 6.76875,
        "core_momentum": -0.397008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424846
      },
      {
        "date": "2024-04-26",
        "close": 4.388,
        "direction_boundary": 6.62125,
        "core_momentum": -0.337285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438681
      },
      {
        "date": "2024-05-03",
        "close": 4.59125,
        "direction_boundary": 6.4,
        "core_momentum": -0.282617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447235
      },
      {
        "date": "2024-05-10",
        "close": 4.18375,
        "direction_boundary": 6.4075,
        "core_momentum": -0.347054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434861
      },
      {
        "date": "2024-05-17",
        "close": 3.92375,
        "direction_boundary": 6.9,
        "core_momentum": -0.431341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430154
      },
      {
        "date": "2024-05-24",
        "close": 4.293,
        "direction_boundary": 7.34375,
        "core_momentum": -0.415421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457063
      },
      {
        "date": "2024-05-31",
        "close": 4.24625,
        "direction_boundary": 7.10125,
        "core_momentum": -0.402042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44834
      },
      {
        "date": "2024-06-07",
        "close": 4.449,
        "direction_boundary": 7.0925,
        "core_momentum": -0.372718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434282
      },
      {
        "date": "2024-06-14",
        "close": 4.374,
        "direction_boundary": 7.01625,
        "core_momentum": -0.37659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429186
      },
      {
        "date": "2024-06-21",
        "close": 4.386,
        "direction_boundary": 7.48125,
        "core_momentum": -0.413734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426359
      },
      {
        "date": "2024-06-28",
        "close": 4.3685,
        "direction_boundary": 7.52625,
        "core_momentum": -0.419565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426454
      },
      {
        "date": "2024-07-05",
        "close": 4.02575,
        "direction_boundary": 7.365,
        "core_momentum": -0.453394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430689
      },
      {
        "date": "2024-07-12",
        "close": 3.86625,
        "direction_boundary": 6.8725,
        "core_momentum": -0.437432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431665
      },
      {
        "date": "2024-07-19",
        "close": 3.89875,
        "direction_boundary": 6.94,
        "core_momentum": -0.43822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421075
      },
      {
        "date": "2024-07-26",
        "close": 4.00425,
        "direction_boundary": 6.9725,
        "core_momentum": -0.425708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423409
      },
      {
        "date": "2024-08-02",
        "close": 3.7775,
        "direction_boundary": 7.225,
        "core_momentum": -0.477163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426786
      },
      {
        "date": "2024-08-09",
        "close": 3.7595,
        "direction_boundary": 7.58,
        "core_momentum": -0.504024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423091
      },
      {
        "date": "2024-08-16",
        "close": 3.47825,
        "direction_boundary": 7.93625,
        "core_momentum": -0.561726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424842
      },
      {
        "date": "2024-08-23",
        "close": 3.29225,
        "direction_boundary": 7.84625,
        "core_momentum": -0.580405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426398
      },
      {
        "date": "2024-08-30",
        "close": 3.323,
        "direction_boundary": 7.47375,
        "core_momentum": -0.555377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426528
      },
      {
        "date": "2024-09-06",
        "close": 3.33675,
        "direction_boundary": 7.74625,
        "core_momentum": -0.569243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384369
      },
      {
        "date": "2024-09-13",
        "close": 3.1065,
        "direction_boundary": 7.715,
        "core_momentum": -0.597343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386819
      },
      {
        "date": "2024-09-20",
        "close": 2.972,
        "direction_boundary": 7.74425,
        "core_momentum": -0.616231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386129
      },
      {
        "date": "2024-09-27",
        "close": 2.8265,
        "direction_boundary": 8.76075,
        "core_momentum": -0.677368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381852
      },
      {
        "date": "2024-10-04",
        "close": 2.86875,
        "direction_boundary": 9.06575,
        "core_momentum": -0.683562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342191
      },
      {
        "date": "2024-10-11",
        "close": 2.868,
        "direction_boundary": 7.88175,
        "core_momentum": -0.636121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338496
      },
      {
        "date": "2024-10-18",
        "close": 2.71375,
        "direction_boundary": 6.9675,
        "core_momentum": -0.610513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343193
      },
      {
        "date": "2024-10-25",
        "close": 2.65225,
        "direction_boundary": 7.183,
        "core_momentum": -0.63076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318843
      },
      {
        "date": "2024-11-01",
        "close": 2.639,
        "direction_boundary": 6.9715,
        "core_momentum": -0.621459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305813
      },
      {
        "date": "2024-11-08",
        "close": 2.828,
        "direction_boundary": 7.58775,
        "core_momentum": -0.627294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312414
      },
      {
        "date": "2024-11-15",
        "close": 3.29275,
        "direction_boundary": 6.977,
        "core_momentum": -0.528056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380926
      },
      {
        "date": "2024-11-22",
        "close": 2.85275,
        "direction_boundary": 6.7685,
        "core_momentum": -0.578526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39949
      },
      {
        "date": "2024-11-29",
        "close": 2.91725,
        "direction_boundary": 6.25275,
        "core_momentum": -0.533445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402941
      },
      {
        "date": "2024-12-06",
        "close": 3.00125,
        "direction_boundary": 6.806,
        "core_momentum": -0.559029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398173
      },
      {
        "date": "2024-12-13",
        "close": 2.947,
        "direction_boundary": 6.39425,
        "core_momentum": -0.539117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398188
      },
      {
        "date": "2024-12-20",
        "close": 3.08725,
        "direction_boundary": 6.0705,
        "core_momentum": -0.491434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406661
      },
      {
        "date": "2024-12-27",
        "close": 3.0975,
        "direction_boundary": 6.02875,
        "core_momentum": -0.486212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407129
      },
      {
        "date": "2025-01-03",
        "close": 3.057,
        "direction_boundary": 6.2565,
        "core_momentum": -0.511388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394984
      },
      {
        "date": "2025-01-10",
        "close": 2.91575,
        "direction_boundary": 6.2095,
        "core_momentum": -0.530437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396137
      },
      {
        "date": "2025-01-17",
        "close": 2.81375,
        "direction_boundary": 6.55075,
        "core_momentum": -0.570469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396563
      },
      {
        "date": "2025-01-24",
        "close": 2.575,
        "direction_boundary": 6.64625,
        "core_momentum": -0.612563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405892
      },
      {
        "date": "2025-01-31",
        "close": 2.512,
        "direction_boundary": 6.533,
        "core_momentum": -0.615491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401708
      },
      {
        "date": "2025-02-07",
        "close": 2.36025,
        "direction_boundary": 6.67475,
        "core_momentum": -0.646391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406477
      },
      {
        "date": "2025-02-14",
        "close": 2.254,
        "direction_boundary": 6.8255,
        "core_momentum": -0.669768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399459
      },
      {
        "date": "2025-02-21",
        "close": 2.1625,
        "direction_boundary": 6.5645,
        "core_momentum": -0.670577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2025-02-28",
        "close": 2.3715,
        "direction_boundary": 6.18875,
        "core_momentum": -0.616805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423715
      },
      {
        "date": "2025-03-07",
        "close": 2.113,
        "direction_boundary": 5.3055,
        "core_momentum": -0.601734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445912
      },
      {
        "date": "2025-03-14",
        "close": 1.954,
        "direction_boundary": 5.42425,
        "core_momentum": -0.639766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447634
      },
      {
        "date": "2025-03-21",
        "close": 1.9095,
        "direction_boundary": 5.451,
        "core_momentum": -0.649697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446093
      },
      {
        "date": "2025-03-28",
        "close": 1.7845,
        "direction_boundary": 5.0735,
        "core_momentum": -0.64827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449346
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "direction_boundary": 4.39275,
        "core_momentum": -0.59251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447937
      },
      {
        "date": "2025-04-11",
        "close": 1.434,
        "direction_boundary": 4.16225,
        "core_momentum": -0.655475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528343
      },
      {
        "date": "2025-04-18",
        "close": 1.344,
        "direction_boundary": 4.0815,
        "core_momentum": -0.670709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529541
      },
      {
        "date": "2025-04-25",
        "close": 1.359,
        "direction_boundary": 4.388,
        "core_momentum": -0.690292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532163
      },
      {
        "date": "2025-05-02",
        "close": 1.3845,
        "direction_boundary": 4.59125,
        "core_momentum": -0.698448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534998
      },
      {
        "date": "2025-05-09",
        "close": 1.2665,
        "direction_boundary": 4.18375,
        "core_momentum": -0.697281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524304
      },
      {
        "date": "2025-05-16",
        "close": 1.471,
        "direction_boundary": 3.92375,
        "core_momentum": -0.625104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522589
      },
      {
        "date": "2025-05-23",
        "close": 1.2205,
        "direction_boundary": 4.293,
        "core_momentum": -0.7157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544192
      },
      {
        "date": "2025-05-30",
        "close": 1.2955,
        "direction_boundary": 4.24625,
        "core_momentum": -0.694907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554094
      },
      {
        "date": "2025-06-06",
        "close": 1.235,
        "direction_boundary": 4.449,
        "core_momentum": -0.72241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547739
      },
      {
        "date": "2025-06-13",
        "close": 1.114,
        "direction_boundary": 4.374,
        "core_momentum": -0.745313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5554
      },
      {
        "date": "2025-06-20",
        "close": 1.177,
        "direction_boundary": 4.386,
        "core_momentum": -0.731646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558093
      },
      {
        "date": "2025-06-27",
        "close": 1.2585,
        "direction_boundary": 4.3685,
        "core_momentum": -0.711915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574056
      },
      {
        "date": "2025-07-04",
        "close": 1.1885,
        "direction_boundary": 4.02575,
        "core_momentum": -0.704776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574011
      },
      {
        "date": "2025-07-11",
        "close": 1.1565,
        "direction_boundary": 3.86625,
        "core_momentum": -0.700873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573917
      },
      {
        "date": "2025-07-18",
        "close": 1.175,
        "direction_boundary": 3.89875,
        "core_momentum": -0.698621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578333
      },
      {
        "date": "2025-07-25",
        "close": 1.1875,
        "direction_boundary": 4.00425,
        "core_momentum": -0.70344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575799
      },
      {
        "date": "2025-08-01",
        "close": 1.182,
        "direction_boundary": 3.7775,
        "core_momentum": -0.687095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576824
      },
      {
        "date": "2025-08-08",
        "close": 1.1255,
        "direction_boundary": 3.7595,
        "core_momentum": -0.700625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575579
      },
      {
        "date": "2025-08-15",
        "close": 1.172,
        "direction_boundary": 3.47825,
        "core_momentum": -0.663049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58276
      },
      {
        "date": "2025-08-22",
        "close": 1.134,
        "direction_boundary": 3.29225,
        "core_momentum": -0.655555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582405
      },
      {
        "date": "2025-08-29",
        "close": 1.0705,
        "direction_boundary": 3.323,
        "core_momentum": -0.677851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55875
      },
      {
        "date": "2025-09-05",
        "close": 0.94,
        "direction_boundary": 3.33675,
        "core_momentum": -0.718289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563524
      },
      {
        "date": "2025-09-12",
        "close": 0.8995,
        "direction_boundary": 3.1065,
        "core_momentum": -0.710446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559794
      },
      {
        "date": "2025-09-19",
        "close": 0.875,
        "direction_boundary": 2.972,
        "core_momentum": -0.705585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559719
      },
      {
        "date": "2025-09-26",
        "close": 0.8065,
        "direction_boundary": 2.8265,
        "core_momentum": -0.714665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561903
      },
      {
        "date": "2025-10-03",
        "close": 0.7365,
        "direction_boundary": 2.86875,
        "core_momentum": -0.743268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565735
      },
      {
        "date": "2025-10-10",
        "close": 0.6695,
        "direction_boundary": 2.868,
        "core_momentum": -0.766562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505908
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "direction_boundary": 2.71375,
        "core_momentum": -0.793643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54498
      },
      {
        "date": "2025-10-24",
        "close": 0.70025,
        "direction_boundary": 2.65225,
        "core_momentum": -0.735979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649461
      },
      {
        "date": "2025-10-31",
        "close": 0.657,
        "direction_boundary": 2.639,
        "core_momentum": -0.751042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648318
      },
      {
        "date": "2025-11-07",
        "close": 0.643,
        "direction_boundary": 2.828,
        "core_momentum": -0.772631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64247
      },
      {
        "date": "2025-11-14",
        "close": 0.593,
        "direction_boundary": 3.29275,
        "core_momentum": -0.819907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594069
      },
      {
        "date": "2025-11-21",
        "close": 0.6135,
        "direction_boundary": 2.85275,
        "core_momentum": -0.784944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559129
      },
      {
        "date": "2025-11-28",
        "close": 0.5485,
        "direction_boundary": 2.91725,
        "core_momentum": -0.81198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556928
      },
      {
        "date": "2025-12-05",
        "close": 0.544,
        "direction_boundary": 3.00125,
        "core_momentum": -0.818742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557534
      },
      {
        "date": "2025-12-12",
        "close": 0.512,
        "direction_boundary": 2.947,
        "core_momentum": -0.826264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549682
      },
      {
        "date": "2025-12-19",
        "close": 0.4915,
        "direction_boundary": 3.08725,
        "core_momentum": -0.840797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53597
      },
      {
        "date": "2025-12-26",
        "close": 0.441,
        "direction_boundary": 3.0975,
        "core_momentum": -0.857627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525244
      },
      {
        "date": "2026-01-02",
        "close": 0.492,
        "direction_boundary": 3.057,
        "core_momentum": -0.839058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563944
      },
      {
        "date": "2026-01-09",
        "close": 0.437,
        "direction_boundary": 2.91575,
        "core_momentum": -0.850124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575871
      },
      {
        "date": "2026-01-16",
        "close": 0.411,
        "direction_boundary": 2.81375,
        "core_momentum": -0.853932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571515
      },
      {
        "date": "2026-01-23",
        "close": 0.314,
        "direction_boundary": 2.575,
        "core_momentum": -0.878058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648157
      },
      {
        "date": "2026-01-30",
        "close": 0.296,
        "direction_boundary": 2.512,
        "core_momentum": -0.882166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644729
      },
      {
        "date": "2026-02-06",
        "close": 0.287,
        "direction_boundary": 2.36025,
        "core_momentum": -0.878403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645457
      },
      {
        "date": "2026-02-13",
        "close": 0.2655,
        "direction_boundary": 2.254,
        "core_momentum": -0.882209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632064
      },
      {
        "date": "2026-02-20",
        "close": 0.2615,
        "direction_boundary": 2.1625,
        "core_momentum": -0.879075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633901
      },
      {
        "date": "2026-02-27",
        "close": 0.2325,
        "direction_boundary": 2.3715,
        "core_momentum": -0.901961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639549
      },
      {
        "date": "2026-03-06",
        "close": 0.258,
        "direction_boundary": 2.113,
        "core_momentum": -0.877899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669071
      },
      {
        "date": "2026-03-13",
        "close": 0.2645,
        "direction_boundary": 1.954,
        "core_momentum": -0.864637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677023
      },
      {
        "date": "2026-03-20",
        "close": 0.3425,
        "direction_boundary": 1.9095,
        "core_momentum": -0.820634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798735
      },
      {
        "date": "2026-03-27",
        "close": 0.3465,
        "direction_boundary": 1.7845,
        "core_momentum": -0.805828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798579
      },
      {
        "date": "2026-04-03",
        "close": 0.3105,
        "direction_boundary": 1.79,
        "core_momentum": -0.826536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801763
      },
      {
        "date": "2026-04-10",
        "close": 0.2865,
        "direction_boundary": 1.434,
        "core_momentum": -0.800209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799712
      },
      {
        "date": "2026-04-17",
        "close": 0.268,
        "direction_boundary": 1.344,
        "core_momentum": -0.800595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7735
      },
      {
        "date": "2026-04-24",
        "close": 0.2945,
        "direction_boundary": 1.359,
        "core_momentum": -0.783297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70728
      },
      {
        "date": "2026-05-01",
        "close": 0.308,
        "direction_boundary": 1.3845,
        "core_momentum": -0.777537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71393
      },
      {
        "date": "2026-05-08",
        "close": 0.2905,
        "direction_boundary": 1.2665,
        "core_momentum": -0.770628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714982
      },
      {
        "date": "2026-05-15",
        "close": 0.3265,
        "direction_boundary": 1.471,
        "core_momentum": -0.778042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739294
      },
      {
        "date": "2026-05-22",
        "close": 0.3325,
        "direction_boundary": 1.2205,
        "core_momentum": -0.727571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737185
      },
      {
        "date": "2026-05-29",
        "close": 0.3175,
        "direction_boundary": 1.2955,
        "core_momentum": -0.754921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726973
      },
      {
        "date": "2026-06-05",
        "close": 0.3715,
        "direction_boundary": 1.235,
        "core_momentum": -0.69919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767788
      },
      {
        "date": "2026-06-12",
        "close": 0.3965,
        "direction_boundary": 1.114,
        "core_momentum": -0.644075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772524
      },
      {
        "date": "2026-06-19",
        "close": 0.4195,
        "direction_boundary": 1.177,
        "core_momentum": -0.643585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776473
      },
      {
        "date": "2026-06-26",
        "close": 0.4395,
        "direction_boundary": 1.2585,
        "core_momentum": -0.650775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76529
      },
      {
        "date": "2026-07-03",
        "close": 0.411,
        "direction_boundary": 1.1885,
        "core_momentum": -0.654186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753803
      },
      {
        "date": "2026-07-10",
        "close": 0.4315,
        "direction_boundary": 1.1565,
        "core_momentum": -0.626891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739816
      },
      {
        "date": "2026-07-17",
        "close": 0.4565,
        "direction_boundary": 1.175,
        "core_momentum": -0.611489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738452
      },
      {
        "date": "2026-07-24",
        "close": 0.4365,
        "direction_boundary": 1.1875,
        "core_momentum": -0.632421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629992
      },
      {
        "date": "2026-07-31",
        "close": 0.4415,
        "direction_boundary": 1.182,
        "core_momentum": -0.626481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621473
      },
      {
        "date": "2026-08-07",
        "close": 0.3465,
        "direction_boundary": 1.1255,
        "core_momentum": -0.692137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.93625,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 7.84625,
        "volume": 29
      },
      {
        "date": "2023-09-01",
        "close": 7.47375,
        "volume": 334
      },
      {
        "date": "2023-09-08",
        "close": 7.74625,
        "volume": 47
      },
      {
        "date": "2023-09-15",
        "close": 7.715,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.74425,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.76075,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.06575,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.88175,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 6.9675,
        "volume": 62
      },
      {
        "date": "2023-10-27",
        "close": 7.183,
        "volume": 118
      },
      {
        "date": "2023-11-03",
        "close": 6.9715,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 7.58775,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 6.977,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 6.7685,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.25275,
        "volume": 39
      },
      {
        "date": "2023-12-08",
        "close": 6.806,
        "volume": 1550
      },
      {
        "date": "2023-12-15",
        "close": 6.39425,
        "volume": 67
      },
      {
        "date": "2023-12-22",
        "close": 6.0705,
        "volume": 79
      },
      {
        "date": "2023-12-29",
        "close": 6.02875,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.2565,
        "volume": 287
      },
      {
        "date": "2024-01-12",
        "close": 6.2095,
        "volume": 333
      },
      {
        "date": "2024-01-19",
        "close": 6.55075,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 6.64625,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.533,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.67475,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 6.8255,
        "volume": 26
      },
      {
        "date": "2024-02-23",
        "close": 6.5645,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.18875,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.3055,
        "volume": 67
      },
      {
        "date": "2024-03-15",
        "close": 5.42425,
        "volume": 53
      },
      {
        "date": "2024-03-22",
        "close": 5.451,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 5.0735,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 4.39275,
        "volume": 460
      },
      {
        "date": "2024-04-12",
        "close": 4.16225,
        "volume": 51
      },
      {
        "date": "2024-04-19",
        "close": 4.0815,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 4.388,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.59125,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 4.18375,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.92375,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 4.293,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.24625,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.449,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.374,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 4.386,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.3685,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.02575,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.86625,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.89875,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.00425,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.7775,
        "volume": 845
      },
      {
        "date": "2024-08-09",
        "close": 3.7595,
        "volume": 99
      },
      {
        "date": "2024-08-16",
        "close": 3.47825,
        "volume": 267
      },
      {
        "date": "2024-08-23",
        "close": 3.29225,
        "volume": 191
      },
      {
        "date": "2024-08-30",
        "close": 3.323,
        "volume": 199
      },
      {
        "date": "2024-09-06",
        "close": 3.33675,
        "volume": 144
      },
      {
        "date": "2024-09-13",
        "close": 3.1065,
        "volume": 148
      },
      {
        "date": "2024-09-20",
        "close": 2.972,
        "volume": 293
      },
      {
        "date": "2024-09-27",
        "close": 2.8265,
        "volume": 1967
      },
      {
        "date": "2024-10-04",
        "close": 2.86875,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 2.868,
        "volume": 111
      },
      {
        "date": "2024-10-18",
        "close": 2.71375,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 2.65225,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 2.639,
        "volume": 286
      },
      {
        "date": "2024-11-08",
        "close": 2.828,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 3.29275,
        "volume": 2071
      },
      {
        "date": "2024-11-22",
        "close": 2.85275,
        "volume": 742
      },
      {
        "date": "2024-11-29",
        "close": 2.91725,
        "volume": 290
      },
      {
        "date": "2024-12-06",
        "close": 3.00125,
        "volume": 136
      },
      {
        "date": "2024-12-13",
        "close": 2.947,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.08725,
        "volume": 441
      },
      {
        "date": "2024-12-27",
        "close": 3.0975,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.057,
        "volume": 28
      },
      {
        "date": "2025-01-10",
        "close": 2.91575,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.81375,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 2.575,
        "volume": 12
      },
      {
        "date": "2025-01-31",
        "close": 2.512,
        "volume": 370
      },
      {
        "date": "2025-02-07",
        "close": 2.36025,
        "volume": 12
      },
      {
        "date": "2025-02-14",
        "close": 2.254,
        "volume": 4026
      },
      {
        "date": "2025-02-21",
        "close": 2.1625,
        "volume": 5695
      },
      {
        "date": "2025-02-28",
        "close": 2.3715,
        "volume": 4110
      },
      {
        "date": "2025-03-07",
        "close": 2.113,
        "volume": 1586
      },
      {
        "date": "2025-03-14",
        "close": 1.954,
        "volume": 1607
      },
      {
        "date": "2025-03-21",
        "close": 1.9095,
        "volume": 685
      },
      {
        "date": "2025-03-28",
        "close": 1.7845,
        "volume": 12071
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "volume": 14398
      },
      {
        "date": "2025-04-11",
        "close": 1.434,
        "volume": 5140
      },
      {
        "date": "2025-04-18",
        "close": 1.344,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 1.359,
        "volume": 18047
      },
      {
        "date": "2025-05-02",
        "close": 1.3845,
        "volume": 3842
      },
      {
        "date": "2025-05-09",
        "close": 1.2665,
        "volume": 5453
      },
      {
        "date": "2025-05-16",
        "close": 1.471,
        "volume": 11105
      },
      {
        "date": "2025-05-23",
        "close": 1.2205,
        "volume": 3839
      },
      {
        "date": "2025-05-30",
        "close": 1.2955,
        "volume": 1456
      },
      {
        "date": "2025-06-06",
        "close": 1.235,
        "volume": 17502
      },
      {
        "date": "2025-06-13",
        "close": 1.114,
        "volume": 4413
      },
      {
        "date": "2025-06-20",
        "close": 1.177,
        "volume": 1092
      },
      {
        "date": "2025-06-27",
        "close": 1.2585,
        "volume": 212
      },
      {
        "date": "2025-07-04",
        "close": 1.1885,
        "volume": 122
      },
      {
        "date": "2025-07-11",
        "close": 1.1565,
        "volume": 3150
      },
      {
        "date": "2025-07-18",
        "close": 1.175,
        "volume": 759
      },
      {
        "date": "2025-07-25",
        "close": 1.1875,
        "volume": 383
      },
      {
        "date": "2025-08-01",
        "close": 1.182,
        "volume": 7493
      },
      {
        "date": "2025-08-08",
        "close": 1.1255,
        "volume": 11446
      },
      {
        "date": "2025-08-15",
        "close": 1.172,
        "volume": 85
      },
      {
        "date": "2025-08-22",
        "close": 1.134,
        "volume": 767
      },
      {
        "date": "2025-08-29",
        "close": 1.0705,
        "volume": 2327
      },
      {
        "date": "2025-09-05",
        "close": 0.94,
        "volume": 827
      },
      {
        "date": "2025-09-12",
        "close": 0.8995,
        "volume": 34214
      },
      {
        "date": "2025-09-19",
        "close": 0.875,
        "volume": 3343
      },
      {
        "date": "2025-09-26",
        "close": 0.8065,
        "volume": 12235
      },
      {
        "date": "2025-10-03",
        "close": 0.7365,
        "volume": 13827
      },
      {
        "date": "2025-10-10",
        "close": 0.6695,
        "volume": 39849
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "volume": 29710
      },
      {
        "date": "2025-10-24",
        "close": 0.70025,
        "volume": 103292
      },
      {
        "date": "2025-10-31",
        "close": 0.657,
        "volume": 30829
      },
      {
        "date": "2025-11-07",
        "close": 0.643,
        "volume": 7345
      },
      {
        "date": "2025-11-14",
        "close": 0.593,
        "volume": 63120
      },
      {
        "date": "2025-11-21",
        "close": 0.6135,
        "volume": 53682
      },
      {
        "date": "2025-11-28",
        "close": 0.5485,
        "volume": 4413
      },
      {
        "date": "2025-12-05",
        "close": 0.544,
        "volume": 26001
      },
      {
        "date": "2025-12-12",
        "close": 0.512,
        "volume": 4161
      },
      {
        "date": "2025-12-19",
        "close": 0.4915,
        "volume": 654
      },
      {
        "date": "2025-12-26",
        "close": 0.441,
        "volume": 18518
      },
      {
        "date": "2026-01-02",
        "close": 0.492,
        "volume": 375
      },
      {
        "date": "2026-01-09",
        "close": 0.437,
        "volume": 1389
      },
      {
        "date": "2026-01-16",
        "close": 0.411,
        "volume": 4922
      },
      {
        "date": "2026-01-23",
        "close": 0.314,
        "volume": 2524
      },
      {
        "date": "2026-01-30",
        "close": 0.296,
        "volume": 108633
      },
      {
        "date": "2026-02-06",
        "close": 0.287,
        "volume": 67811
      },
      {
        "date": "2026-02-13",
        "close": 0.2655,
        "volume": 21370
      },
      {
        "date": "2026-02-20",
        "close": 0.2615,
        "volume": 44746
      },
      {
        "date": "2026-02-27",
        "close": 0.2325,
        "volume": 25999
      },
      {
        "date": "2026-03-06",
        "close": 0.258,
        "volume": 23906
      },
      {
        "date": "2026-03-13",
        "close": 0.2645,
        "volume": 1090
      },
      {
        "date": "2026-03-20",
        "close": 0.3425,
        "volume": 135129
      },
      {
        "date": "2026-03-27",
        "close": 0.3465,
        "volume": 46142
      },
      {
        "date": "2026-04-03",
        "close": 0.3105,
        "volume": 120144
      },
      {
        "date": "2026-04-10",
        "close": 0.2865,
        "volume": 44584
      },
      {
        "date": "2026-04-17",
        "close": 0.268,
        "volume": 10279
      },
      {
        "date": "2026-04-24",
        "close": 0.2945,
        "volume": 10622
      },
      {
        "date": "2026-05-01",
        "close": 0.308,
        "volume": 9290
      },
      {
        "date": "2026-05-08",
        "close": 0.2905,
        "volume": 2175
      },
      {
        "date": "2026-05-15",
        "close": 0.3265,
        "volume": 20502
      },
      {
        "date": "2026-05-22",
        "close": 0.3325,
        "volume": 8972
      },
      {
        "date": "2026-05-29",
        "close": 0.3175,
        "volume": 893
      },
      {
        "date": "2026-06-05",
        "close": 0.3715,
        "volume": 268
      },
      {
        "date": "2026-06-12",
        "close": 0.3965,
        "volume": 66
      },
      {
        "date": "2026-06-19",
        "close": 0.4195,
        "volume": 26318
      },
      {
        "date": "2026-06-26",
        "close": 0.4395,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.411,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.4315,
        "volume": 276
      },
      {
        "date": "2026-07-17",
        "close": 0.4565,
        "volume": 3278
      },
      {
        "date": "2026-07-24",
        "close": 0.4365,
        "volume": 4509
      },
      {
        "date": "2026-07-31",
        "close": 0.4415,
        "volume": 75142
      },
      {
        "date": "2026-08-07",
        "close": 0.3465,
        "volume": 44697
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3388,
      "fair_value": 2.858984,
      "market_activity": 17.915834,
      "market_dynamics": 1.493271,
      "relative_strength": -36.767445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.011489,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08445,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.171192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.296922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.129331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.597343,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.951146
      }
    ]
  }
}