{
  "ticker": {
    "uuid": "40ff7197-70c9-478f-8bd1-be2fdcbbec2f",
    "symbol": "3597",
    "name": "JICHODO Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9700.0,
    "boundary_margin": -0.061856,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155291,
    "volatility_stability": 1.3101,
    "risk_context": 0.644,
    "current_regime": {
      "move": -0.07076,
      "interruption": 0.027088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8403.362305,
        "direction_boundary": 5473.859375,
        "core_momentum": 0.535181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30502
      },
      {
        "date": "2023-08-25",
        "close": 8793.583984,
        "direction_boundary": 5413.517578,
        "core_momentum": 0.624375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30638
      },
      {
        "date": "2023-09-01",
        "close": 8875.257813,
        "direction_boundary": 5387.656738,
        "core_momentum": 0.647332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306523
      },
      {
        "date": "2023-09-08",
        "close": 9011.380859,
        "direction_boundary": 5396.276855,
        "core_momentum": 0.669926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305439
      },
      {
        "date": "2023-09-15",
        "close": 8966.006836,
        "direction_boundary": 5344.555664,
        "core_momentum": 0.677596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306242
      },
      {
        "date": "2023-09-22",
        "close": 8993.231445,
        "direction_boundary": 5318.694824,
        "core_momentum": 0.690872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304112
      },
      {
        "date": "2023-09-29",
        "close": 9347.152344,
        "direction_boundary": 5275.59375,
        "core_momentum": 0.771773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304668
      },
      {
        "date": "2023-10-06",
        "close": 9247.329102,
        "direction_boundary": 5292.833984,
        "core_momentum": 0.747141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306902
      },
      {
        "date": "2023-10-13",
        "close": 9419.751953,
        "direction_boundary": 5258.353027,
        "core_momentum": 0.791388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305279
      },
      {
        "date": "2023-10-20",
        "close": 9310.852539,
        "direction_boundary": 5223.87207,
        "core_momentum": 0.782366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307514
      },
      {
        "date": "2023-10-27",
        "close": 9301.77832,
        "direction_boundary": 5241.112305,
        "core_momentum": 0.774772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307897
      },
      {
        "date": "2023-11-03",
        "close": 9074.905273,
        "direction_boundary": 5249.73291,
        "core_momentum": 0.728641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312239
      },
      {
        "date": "2023-11-10",
        "close": 8857.107422,
        "direction_boundary": 5258.353027,
        "core_momentum": 0.684388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316901
      },
      {
        "date": "2023-11-17",
        "close": 8975.082031,
        "direction_boundary": 5439.37793,
        "core_momentum": 0.65002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314475
      },
      {
        "date": "2023-11-24",
        "close": 8838.958008,
        "direction_boundary": 5456.618652,
        "core_momentum": 0.61986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31227
      },
      {
        "date": "2023-12-01",
        "close": 8975.082031,
        "direction_boundary": 5344.555664,
        "core_momentum": 0.679294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151949
      },
      {
        "date": "2023-12-08",
        "close": 8956.931641,
        "direction_boundary": 5396.276855,
        "core_momentum": 0.659835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15113
      },
      {
        "date": "2023-12-15",
        "close": 9056.755859,
        "direction_boundary": 5473.859375,
        "core_momentum": 0.654547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2023-12-22",
        "close": 9111.205078,
        "direction_boundary": 5499.719727,
        "core_momentum": 0.656667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134993
      },
      {
        "date": "2023-12-29",
        "close": 9111.205078,
        "direction_boundary": 5594.542969,
        "core_momentum": 0.628588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1192
      },
      {
        "date": "2024-01-05",
        "close": 9356.227539,
        "direction_boundary": 5568.681641,
        "core_momentum": 0.680151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2024-01-12",
        "close": 9383.452148,
        "direction_boundary": 5551.441895,
        "core_momentum": 0.690273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119282
      },
      {
        "date": "2024-01-19",
        "close": 9574.025391,
        "direction_boundary": 5568.681641,
        "core_momentum": 0.719262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121131
      },
      {
        "date": "2024-01-26",
        "close": 9474.201172,
        "direction_boundary": 5585.922363,
        "core_momentum": 0.696085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119991
      },
      {
        "date": "2024-02-02",
        "close": 9528.650391,
        "direction_boundary": 5663.504883,
        "core_momentum": 0.682465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2024-02-09",
        "close": 9719.223633,
        "direction_boundary": 5844.529785,
        "core_momentum": 0.662961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12117
      },
      {
        "date": "2024-02-16",
        "close": 10345.391602,
        "direction_boundary": 5741.086914,
        "core_momentum": 0.801992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144133
      },
      {
        "date": "2024-02-23",
        "close": 10608.563477,
        "direction_boundary": 5706.605957,
        "core_momentum": 0.858997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136134
      },
      {
        "date": "2024-03-01",
        "close": 10554.114258,
        "direction_boundary": 5784.187988,
        "core_momentum": 0.824649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137164
      },
      {
        "date": "2024-03-08",
        "close": 10635.788086,
        "direction_boundary": 5775.567871,
        "core_momentum": 0.841514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136621
      },
      {
        "date": "2024-03-15",
        "close": 10526.889648,
        "direction_boundary": 5784.187988,
        "core_momentum": 0.819943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2024-03-22",
        "close": 10744.6875,
        "direction_boundary": 5715.226074,
        "core_momentum": 0.880011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2024-03-29",
        "close": 11661.25293,
        "direction_boundary": 5913.491699,
        "core_momentum": 0.971974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2024-04-05",
        "close": 12314.646484,
        "direction_boundary": 6068.65625,
        "core_momentum": 1.029221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2024-04-12",
        "close": 12550.59375,
        "direction_boundary": 6034.175293,
        "core_momentum": 1.079919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2024-04-19",
        "close": 11833.676758,
        "direction_boundary": 6068.65625,
        "core_momentum": 0.949967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2024-04-26",
        "close": 12087.773438,
        "direction_boundary": 6085.896484,
        "core_momentum": 0.986194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200507
      },
      {
        "date": "2024-05-03",
        "close": 12151.297852,
        "direction_boundary": 6077.276367,
        "core_momentum": 0.999464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194328
      },
      {
        "date": "2024-05-10",
        "close": 11879.050781,
        "direction_boundary": 6206.580078,
        "core_momentum": 0.913945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193743
      },
      {
        "date": "2024-05-17",
        "close": 11252.882813,
        "direction_boundary": 6465.187988,
        "core_momentum": 0.740535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2024-05-24",
        "close": 11615.878906,
        "direction_boundary": 6301.40332,
        "core_momentum": 0.84338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213277
      },
      {
        "date": "2024-05-31",
        "close": 11670.328125,
        "direction_boundary": 7715.124512,
        "core_momentum": 0.512656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21331
      },
      {
        "date": "2024-06-07",
        "close": 11788.301758,
        "direction_boundary": 7861.668457,
        "core_momentum": 0.499466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212593
      },
      {
        "date": "2024-06-14",
        "close": 11289.182617,
        "direction_boundary": 7973.731445,
        "core_momentum": 0.415797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225306
      },
      {
        "date": "2024-06-21",
        "close": 10917.111328,
        "direction_boundary": 8396.124023,
        "core_momentum": 0.300256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232715
      },
      {
        "date": "2024-06-28",
        "close": 10454.847656,
        "direction_boundary": 8058.516113,
        "core_momentum": 0.297366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242816
      },
      {
        "date": "2024-07-05",
        "close": 10227.774414,
        "direction_boundary": 8267.238281,
        "core_momentum": 0.237145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243642
      },
      {
        "date": "2024-07-12",
        "close": 9934.470703,
        "direction_boundary": 8258.163086,
        "core_momentum": 0.202988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247785
      },
      {
        "date": "2024-07-19",
        "close": 9679.012695,
        "direction_boundary": 8303.538086,
        "core_momentum": 0.165649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249374
      },
      {
        "date": "2024-07-26",
        "close": 9631.706055,
        "direction_boundary": 8185.564941,
        "core_momentum": 0.17667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249006
      },
      {
        "date": "2024-08-02",
        "close": 9215.404297,
        "direction_boundary": 8285.387695,
        "core_momentum": 0.112248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256471
      },
      {
        "date": "2024-08-09",
        "close": 9054.560547,
        "direction_boundary": 8303.538086,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255565
      },
      {
        "date": "2024-08-16",
        "close": 9451.939453,
        "direction_boundary": 8403.362305,
        "core_momentum": 0.124781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246911
      },
      {
        "date": "2024-08-23",
        "close": 9489.785156,
        "direction_boundary": 8793.583984,
        "core_momentum": 0.079171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243736
      },
      {
        "date": "2024-08-30",
        "close": 9688.474609,
        "direction_boundary": 8875.257813,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246181
      },
      {
        "date": "2024-09-06",
        "close": 9470.862305,
        "direction_boundary": 9011.380859,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247076
      },
      {
        "date": "2024-09-13",
        "close": 9338.402344,
        "direction_boundary": 8966.006836,
        "core_momentum": 0.041534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24731
      },
      {
        "date": "2024-09-20",
        "close": 9319.479492,
        "direction_boundary": 8993.231445,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2447
      },
      {
        "date": "2024-09-27",
        "close": 9423.554688,
        "direction_boundary": 9347.152344,
        "core_momentum": 0.008174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211633
      },
      {
        "date": "2024-10-04",
        "close": 9319.479492,
        "direction_boundary": 9247.329102,
        "core_momentum": 0.007802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191334
      },
      {
        "date": "2024-10-11",
        "close": 9281.633789,
        "direction_boundary": 9419.751953,
        "core_momentum": -0.014663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2024-10-18",
        "close": 9272.172852,
        "direction_boundary": 9310.852539,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174359
      },
      {
        "date": "2024-10-25",
        "close": 9082.944336,
        "direction_boundary": 9301.77832,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169242
      },
      {
        "date": "2024-11-01",
        "close": 9215.404297,
        "direction_boundary": 9074.905273,
        "core_momentum": 0.015482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171484
      },
      {
        "date": "2024-11-08",
        "close": 9168.09668,
        "direction_boundary": 8857.107422,
        "core_momentum": 0.035112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170746
      },
      {
        "date": "2024-11-15",
        "close": 8874.793945,
        "direction_boundary": 8975.082031,
        "core_momentum": -0.011174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2024-11-22",
        "close": 8846.40918,
        "direction_boundary": 8838.958008,
        "core_momentum": 0.000843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151209
      },
      {
        "date": "2024-11-29",
        "close": 8808.563477,
        "direction_boundary": 8975.082031,
        "core_momentum": -0.018553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149918
      },
      {
        "date": "2024-12-06",
        "close": 8628.796875,
        "direction_boundary": 8956.931641,
        "core_momentum": -0.036635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2024-12-13",
        "close": 8534.183594,
        "direction_boundary": 9056.755859,
        "core_momentum": -0.0577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140323
      },
      {
        "date": "2024-12-20",
        "close": 8344.955078,
        "direction_boundary": 9111.205078,
        "core_momentum": -0.0841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137541
      },
      {
        "date": "2024-12-27",
        "close": 8496.337891,
        "direction_boundary": 9111.205078,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2025-01-03",
        "close": 8581.490234,
        "direction_boundary": 9356.227539,
        "core_momentum": -0.082804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135049
      },
      {
        "date": "2025-01-10",
        "close": 8903.177734,
        "direction_boundary": 9383.452148,
        "core_momentum": -0.051183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143871
      },
      {
        "date": "2025-01-17",
        "close": 8713.950195,
        "direction_boundary": 9574.025391,
        "core_momentum": -0.089834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142618
      },
      {
        "date": "2025-01-24",
        "close": 8732.873047,
        "direction_boundary": 9474.201172,
        "core_momentum": -0.078247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14287
      },
      {
        "date": "2025-01-31",
        "close": 8903.177734,
        "direction_boundary": 9528.650391,
        "core_momentum": -0.065641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133792
      },
      {
        "date": "2025-02-07",
        "close": 8950.485352,
        "direction_boundary": 9719.223633,
        "core_momentum": -0.079095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131975
      },
      {
        "date": "2025-02-14",
        "close": 9007.25293,
        "direction_boundary": 10345.391602,
        "core_momentum": -0.129346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116788
      },
      {
        "date": "2025-02-21",
        "close": 8988.330078,
        "direction_boundary": 10608.563477,
        "core_momentum": -0.152729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116483
      },
      {
        "date": "2025-02-28",
        "close": 9045.098633,
        "direction_boundary": 10554.114258,
        "core_momentum": -0.142979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112482
      },
      {
        "date": "2025-03-07",
        "close": 9158.635742,
        "direction_boundary": 10635.788086,
        "core_momentum": -0.138885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11049
      },
      {
        "date": "2025-03-14",
        "close": 9310.018555,
        "direction_boundary": 10526.889648,
        "core_momentum": -0.115596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11151
      },
      {
        "date": "2025-03-21",
        "close": 9215.404297,
        "direction_boundary": 10744.6875,
        "core_momentum": -0.142329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112366
      },
      {
        "date": "2025-03-28",
        "close": 9281.633789,
        "direction_boundary": 11661.25293,
        "core_momentum": -0.204062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111687
      },
      {
        "date": "2025-04-04",
        "close": 8950.485352,
        "direction_boundary": 12314.646484,
        "core_momentum": -0.273184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121487
      },
      {
        "date": "2025-04-11",
        "close": 8827.486328,
        "direction_boundary": 12550.59375,
        "core_momentum": -0.296648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122641
      },
      {
        "date": "2025-04-18",
        "close": 9092.40625,
        "direction_boundary": 11833.676758,
        "core_momentum": -0.23165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130198
      },
      {
        "date": "2025-04-25",
        "close": 9130.251953,
        "direction_boundary": 12087.773438,
        "core_momentum": -0.24467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127135
      },
      {
        "date": "2025-05-02",
        "close": 9158.635742,
        "direction_boundary": 12151.297852,
        "core_momentum": -0.246283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125548
      },
      {
        "date": "2025-05-09",
        "close": 9149.173828,
        "direction_boundary": 11879.050781,
        "core_momentum": -0.229806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125356
      },
      {
        "date": "2025-05-16",
        "close": 9168.09668,
        "direction_boundary": 11252.882813,
        "core_momentum": -0.185267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116307
      },
      {
        "date": "2025-05-23",
        "close": 9158.635742,
        "direction_boundary": 11615.878906,
        "core_momentum": -0.211542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11618
      },
      {
        "date": "2025-05-30",
        "close": 10331.849609,
        "direction_boundary": 11670.328125,
        "core_momentum": -0.114691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201627
      },
      {
        "date": "2025-06-06",
        "close": 10133.160156,
        "direction_boundary": 11788.301758,
        "core_momentum": -0.140405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201315
      },
      {
        "date": "2025-06-13",
        "close": 9981.777344,
        "direction_boundary": 11289.182617,
        "core_momentum": -0.11581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202079
      },
      {
        "date": "2025-06-20",
        "close": 10029.084961,
        "direction_boundary": 10917.111328,
        "core_momentum": -0.081343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197899
      },
      {
        "date": "2025-06-27",
        "close": 9620.0,
        "direction_boundary": 10454.847656,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208324
      },
      {
        "date": "2025-07-04",
        "close": 9310.0,
        "direction_boundary": 10227.774414,
        "core_momentum": -0.089734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214527
      },
      {
        "date": "2025-07-11",
        "close": 9520.0,
        "direction_boundary": 9934.470703,
        "core_momentum": -0.04172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210888
      },
      {
        "date": "2025-07-18",
        "close": 9480.0,
        "direction_boundary": 9679.012695,
        "core_momentum": -0.020561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208292
      },
      {
        "date": "2025-07-25",
        "close": 9620.0,
        "direction_boundary": 9631.706055,
        "core_momentum": -0.001215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208882
      },
      {
        "date": "2025-08-01",
        "close": 9670.0,
        "direction_boundary": 9215.404297,
        "core_momentum": 0.04933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207688
      },
      {
        "date": "2025-08-08",
        "close": 9700.0,
        "direction_boundary": 9054.560547,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207666
      },
      {
        "date": "2025-08-15",
        "close": 9650.0,
        "direction_boundary": 9451.939453,
        "core_momentum": 0.020954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2025-08-22",
        "close": 9480.0,
        "direction_boundary": 9489.785156,
        "core_momentum": -0.001031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209764
      },
      {
        "date": "2025-08-29",
        "close": 9540.0,
        "direction_boundary": 9688.474609,
        "core_momentum": -0.015325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209764
      },
      {
        "date": "2025-09-05",
        "close": 9460.0,
        "direction_boundary": 9470.862305,
        "core_momentum": -0.001147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209689
      },
      {
        "date": "2025-09-12",
        "close": 9360.0,
        "direction_boundary": 9338.402344,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209132
      },
      {
        "date": "2025-09-19",
        "close": 9440.0,
        "direction_boundary": 9319.479492,
        "core_momentum": 0.012932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208878
      },
      {
        "date": "2025-09-26",
        "close": 9400.0,
        "direction_boundary": 9423.554688,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208796
      },
      {
        "date": "2025-10-03",
        "close": 9360.0,
        "direction_boundary": 9319.479492,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202116
      },
      {
        "date": "2025-10-10",
        "close": 9380.0,
        "direction_boundary": 9281.633789,
        "core_momentum": 0.010598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200866
      },
      {
        "date": "2025-10-17",
        "close": 9320.0,
        "direction_boundary": 9272.172852,
        "core_momentum": 0.005158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197275
      },
      {
        "date": "2025-10-24",
        "close": 9340.0,
        "direction_boundary": 9082.944336,
        "core_momentum": 0.028301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19723
      },
      {
        "date": "2025-10-31",
        "close": 9330.0,
        "direction_boundary": 9215.404297,
        "core_momentum": 0.012435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19722
      },
      {
        "date": "2025-11-07",
        "close": 9360.0,
        "direction_boundary": 9168.09668,
        "core_momentum": 0.020932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197233
      },
      {
        "date": "2025-11-14",
        "close": 9340.0,
        "direction_boundary": 8874.793945,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197268
      },
      {
        "date": "2025-11-21",
        "close": 9390.0,
        "direction_boundary": 8846.40918,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197353
      },
      {
        "date": "2025-11-28",
        "close": 9480.0,
        "direction_boundary": 8808.563477,
        "core_momentum": 0.076225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097733
      },
      {
        "date": "2025-12-05",
        "close": 9560.0,
        "direction_boundary": 8628.796875,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096164
      },
      {
        "date": "2025-12-12",
        "close": 9640.0,
        "direction_boundary": 8534.183594,
        "core_momentum": 0.129575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095398
      },
      {
        "date": "2025-12-19",
        "close": 9760.0,
        "direction_boundary": 8344.955078,
        "core_momentum": 0.169569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096946
      },
      {
        "date": "2025-12-26",
        "close": 9770.0,
        "direction_boundary": 8496.337891,
        "core_momentum": 0.149907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077269
      },
      {
        "date": "2026-01-02",
        "close": 9770.0,
        "direction_boundary": 8581.490234,
        "core_momentum": 0.138497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060533
      },
      {
        "date": "2026-01-09",
        "close": 9820.0,
        "direction_boundary": 8903.177734,
        "core_momentum": 0.102977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053162
      },
      {
        "date": "2026-01-16",
        "close": 9890.0,
        "direction_boundary": 8713.950195,
        "core_momentum": 0.134962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053177
      },
      {
        "date": "2026-01-23",
        "close": 9980.0,
        "direction_boundary": 8732.873047,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050952
      },
      {
        "date": "2026-01-30",
        "close": 10040.0,
        "direction_boundary": 8903.177734,
        "core_momentum": 0.127687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051084
      },
      {
        "date": "2026-02-06",
        "close": 9970.0,
        "direction_boundary": 8950.485352,
        "core_momentum": 0.113906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052333
      },
      {
        "date": "2026-02-13",
        "close": 10020.0,
        "direction_boundary": 9007.25293,
        "core_momentum": 0.112437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051812
      },
      {
        "date": "2026-02-20",
        "close": 10270.0,
        "direction_boundary": 8988.330078,
        "core_momentum": 0.142593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053697
      },
      {
        "date": "2026-02-27",
        "close": 10350.0,
        "direction_boundary": 9045.098633,
        "core_momentum": 0.144266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053909
      },
      {
        "date": "2026-03-06",
        "close": 9880.0,
        "direction_boundary": 9158.635742,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086312
      },
      {
        "date": "2026-03-13",
        "close": 9780.0,
        "direction_boundary": 9310.018555,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086185
      },
      {
        "date": "2026-03-20",
        "close": 9770.0,
        "direction_boundary": 9215.404297,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085688
      },
      {
        "date": "2026-03-27",
        "close": 9840.0,
        "direction_boundary": 9281.633789,
        "core_momentum": 0.060158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085663
      },
      {
        "date": "2026-04-03",
        "close": 10000.0,
        "direction_boundary": 8950.485352,
        "core_momentum": 0.117258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087445
      },
      {
        "date": "2026-04-10",
        "close": 10180.0,
        "direction_boundary": 8827.486328,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089973
      },
      {
        "date": "2026-04-17",
        "close": 10010.0,
        "direction_boundary": 9092.40625,
        "core_momentum": 0.100919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093289
      },
      {
        "date": "2026-04-24",
        "close": 10080.0,
        "direction_boundary": 9130.251953,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093467
      },
      {
        "date": "2026-05-01",
        "close": 9602.978516,
        "direction_boundary": 9158.635742,
        "core_momentum": 0.048516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117548
      },
      {
        "date": "2026-05-08",
        "close": 9612.477539,
        "direction_boundary": 9149.173828,
        "core_momentum": 0.050639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117509
      },
      {
        "date": "2026-05-15",
        "close": 9764.453125,
        "direction_boundary": 9168.09668,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119138
      },
      {
        "date": "2026-05-22",
        "close": 9754.955078,
        "direction_boundary": 9158.635742,
        "core_momentum": 0.06511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119075
      },
      {
        "date": "2026-05-29",
        "close": 9792.949219,
        "direction_boundary": 10331.849609,
        "core_momentum": -0.052159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118566
      },
      {
        "date": "2026-06-05",
        "close": 9593.480469,
        "direction_boundary": 10133.160156,
        "core_momentum": -0.053259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121835
      },
      {
        "date": "2026-06-12",
        "close": 9783.450195,
        "direction_boundary": 9981.777344,
        "core_momentum": -0.019869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12433
      },
      {
        "date": "2026-06-19",
        "close": 9697.963867,
        "direction_boundary": 10029.084961,
        "core_momentum": -0.033016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123773
      },
      {
        "date": "2026-06-26",
        "close": 9470.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127975
      },
      {
        "date": "2026-07-03",
        "close": 8890.0,
        "direction_boundary": 9310.0,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15413
      },
      {
        "date": "2026-07-10",
        "close": 8860.0,
        "direction_boundary": 9520.0,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153616
      },
      {
        "date": "2026-07-17",
        "close": 8990.0,
        "direction_boundary": 9480.0,
        "core_momentum": -0.051688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2026-07-24",
        "close": 8980.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.066528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154001
      },
      {
        "date": "2026-07-31",
        "close": 8980.0,
        "direction_boundary": 9670.0,
        "core_momentum": -0.071355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2026-08-07",
        "close": 9100.0,
        "direction_boundary": 9700.0,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8403.362305,
        "volume": 13300
      },
      {
        "date": "2023-08-25",
        "close": 8793.583984,
        "volume": 23000
      },
      {
        "date": "2023-09-01",
        "close": 8875.257813,
        "volume": 14300
      },
      {
        "date": "2023-09-08",
        "close": 9011.380859,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 8966.006836,
        "volume": 10000
      },
      {
        "date": "2023-09-22",
        "close": 8993.231445,
        "volume": 6300
      },
      {
        "date": "2023-09-29",
        "close": 9347.152344,
        "volume": 15200
      },
      {
        "date": "2023-10-06",
        "close": 9247.329102,
        "volume": 20400
      },
      {
        "date": "2023-10-13",
        "close": 9419.751953,
        "volume": 5700
      },
      {
        "date": "2023-10-20",
        "close": 9310.852539,
        "volume": 4900
      },
      {
        "date": "2023-10-27",
        "close": 9301.77832,
        "volume": 4600
      },
      {
        "date": "2023-11-03",
        "close": 9074.905273,
        "volume": 6200
      },
      {
        "date": "2023-11-10",
        "close": 8857.107422,
        "volume": 13900
      },
      {
        "date": "2023-11-17",
        "close": 8975.082031,
        "volume": 11500
      },
      {
        "date": "2023-11-24",
        "close": 8838.958008,
        "volume": 7000
      },
      {
        "date": "2023-12-01",
        "close": 8975.082031,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 8956.931641,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 9056.755859,
        "volume": 5400
      },
      {
        "date": "2023-12-22",
        "close": 9111.205078,
        "volume": 6600
      },
      {
        "date": "2023-12-29",
        "close": 9111.205078,
        "volume": 12500
      },
      {
        "date": "2024-01-05",
        "close": 9356.227539,
        "volume": 5700
      },
      {
        "date": "2024-01-12",
        "close": 9383.452148,
        "volume": 6800
      },
      {
        "date": "2024-01-19",
        "close": 9574.025391,
        "volume": 8300
      },
      {
        "date": "2024-01-26",
        "close": 9474.201172,
        "volume": 9800
      },
      {
        "date": "2024-02-02",
        "close": 9528.650391,
        "volume": 4800
      },
      {
        "date": "2024-02-09",
        "close": 9719.223633,
        "volume": 10400
      },
      {
        "date": "2024-02-16",
        "close": 10345.391602,
        "volume": 18000
      },
      {
        "date": "2024-02-23",
        "close": 10608.563477,
        "volume": 22300
      },
      {
        "date": "2024-03-01",
        "close": 10554.114258,
        "volume": 17600
      },
      {
        "date": "2024-03-08",
        "close": 10635.788086,
        "volume": 8500
      },
      {
        "date": "2024-03-15",
        "close": 10526.889648,
        "volume": 4300
      },
      {
        "date": "2024-03-22",
        "close": 10744.6875,
        "volume": 11400
      },
      {
        "date": "2024-03-29",
        "close": 11661.25293,
        "volume": 16700
      },
      {
        "date": "2024-04-05",
        "close": 12314.646484,
        "volume": 26800
      },
      {
        "date": "2024-04-12",
        "close": 12550.59375,
        "volume": 18300
      },
      {
        "date": "2024-04-19",
        "close": 11833.676758,
        "volume": 15600
      },
      {
        "date": "2024-04-26",
        "close": 12087.773438,
        "volume": 13800
      },
      {
        "date": "2024-05-03",
        "close": 12151.297852,
        "volume": 6600
      },
      {
        "date": "2024-05-10",
        "close": 11879.050781,
        "volume": 8900
      },
      {
        "date": "2024-05-17",
        "close": 11252.882813,
        "volume": 22900
      },
      {
        "date": "2024-05-24",
        "close": 11615.878906,
        "volume": 14800
      },
      {
        "date": "2024-05-31",
        "close": 11670.328125,
        "volume": 18300
      },
      {
        "date": "2024-06-07",
        "close": 11788.301758,
        "volume": 13600
      },
      {
        "date": "2024-06-14",
        "close": 11289.182617,
        "volume": 15800
      },
      {
        "date": "2024-06-21",
        "close": 10917.111328,
        "volume": 21300
      },
      {
        "date": "2024-06-28",
        "close": 10454.847656,
        "volume": 48800
      },
      {
        "date": "2024-07-05",
        "close": 10227.774414,
        "volume": 23400
      },
      {
        "date": "2024-07-12",
        "close": 9934.470703,
        "volume": 24700
      },
      {
        "date": "2024-07-19",
        "close": 9679.012695,
        "volume": 14900
      },
      {
        "date": "2024-07-26",
        "close": 9631.706055,
        "volume": 16800
      },
      {
        "date": "2024-08-02",
        "close": 9215.404297,
        "volume": 18700
      },
      {
        "date": "2024-08-09",
        "close": 9054.560547,
        "volume": 43000
      },
      {
        "date": "2024-08-16",
        "close": 9451.939453,
        "volume": 5100
      },
      {
        "date": "2024-08-23",
        "close": 9489.785156,
        "volume": 7200
      },
      {
        "date": "2024-08-30",
        "close": 9688.474609,
        "volume": 9300
      },
      {
        "date": "2024-09-06",
        "close": 9470.862305,
        "volume": 3700
      },
      {
        "date": "2024-09-13",
        "close": 9338.402344,
        "volume": 6100
      },
      {
        "date": "2024-09-20",
        "close": 9319.479492,
        "volume": 2900
      },
      {
        "date": "2024-09-27",
        "close": 9423.554688,
        "volume": 8400
      },
      {
        "date": "2024-10-04",
        "close": 9319.479492,
        "volume": 9800
      },
      {
        "date": "2024-10-11",
        "close": 9281.633789,
        "volume": 3200
      },
      {
        "date": "2024-10-18",
        "close": 9272.172852,
        "volume": 3700
      },
      {
        "date": "2024-10-25",
        "close": 9082.944336,
        "volume": 5600
      },
      {
        "date": "2024-11-01",
        "close": 9215.404297,
        "volume": 3300
      },
      {
        "date": "2024-11-08",
        "close": 9168.09668,
        "volume": 3900
      },
      {
        "date": "2024-11-15",
        "close": 8874.793945,
        "volume": 7900
      },
      {
        "date": "2024-11-22",
        "close": 8846.40918,
        "volume": 12200
      },
      {
        "date": "2024-11-29",
        "close": 8808.563477,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 8628.796875,
        "volume": 16400
      },
      {
        "date": "2024-12-13",
        "close": 8534.183594,
        "volume": 17600
      },
      {
        "date": "2024-12-20",
        "close": 8344.955078,
        "volume": 19900
      },
      {
        "date": "2024-12-27",
        "close": 8496.337891,
        "volume": 21900
      },
      {
        "date": "2025-01-03",
        "close": 8581.490234,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 8903.177734,
        "volume": 13700
      },
      {
        "date": "2025-01-17",
        "close": 8713.950195,
        "volume": 5900
      },
      {
        "date": "2025-01-24",
        "close": 8732.873047,
        "volume": 4700
      },
      {
        "date": "2025-01-31",
        "close": 8903.177734,
        "volume": 5300
      },
      {
        "date": "2025-02-07",
        "close": 8950.485352,
        "volume": 9400
      },
      {
        "date": "2025-02-14",
        "close": 9007.25293,
        "volume": 7000
      },
      {
        "date": "2025-02-21",
        "close": 8988.330078,
        "volume": 9700
      },
      {
        "date": "2025-02-28",
        "close": 9045.098633,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 9158.635742,
        "volume": 5300
      },
      {
        "date": "2025-03-14",
        "close": 9310.018555,
        "volume": 6800
      },
      {
        "date": "2025-03-21",
        "close": 9215.404297,
        "volume": 4900
      },
      {
        "date": "2025-03-28",
        "close": 9281.633789,
        "volume": 11800
      },
      {
        "date": "2025-04-04",
        "close": 8950.485352,
        "volume": 19400
      },
      {
        "date": "2025-04-11",
        "close": 8827.486328,
        "volume": 11900
      },
      {
        "date": "2025-04-18",
        "close": 9092.40625,
        "volume": 7900
      },
      {
        "date": "2025-04-25",
        "close": 9130.251953,
        "volume": 6200
      },
      {
        "date": "2025-05-02",
        "close": 9158.635742,
        "volume": 5700
      },
      {
        "date": "2025-05-09",
        "close": 9149.173828,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 9168.09668,
        "volume": 5100
      },
      {
        "date": "2025-05-23",
        "close": 9158.635742,
        "volume": 3200
      },
      {
        "date": "2025-05-30",
        "close": 10331.849609,
        "volume": 48000
      },
      {
        "date": "2025-06-06",
        "close": 10133.160156,
        "volume": 31600
      },
      {
        "date": "2025-06-13",
        "close": 9981.777344,
        "volume": 19100
      },
      {
        "date": "2025-06-20",
        "close": 10029.084961,
        "volume": 15100
      },
      {
        "date": "2025-06-27",
        "close": 9620.0,
        "volume": 82800
      },
      {
        "date": "2025-07-04",
        "close": 9310.0,
        "volume": 41400
      },
      {
        "date": "2025-07-11",
        "close": 9520.0,
        "volume": 13100
      },
      {
        "date": "2025-07-18",
        "close": 9480.0,
        "volume": 6900
      },
      {
        "date": "2025-07-25",
        "close": 9620.0,
        "volume": 9500
      },
      {
        "date": "2025-08-01",
        "close": 9670.0,
        "volume": 10700
      },
      {
        "date": "2025-08-08",
        "close": 9700.0,
        "volume": 13000
      },
      {
        "date": "2025-08-15",
        "close": 9650.0,
        "volume": 10800
      },
      {
        "date": "2025-08-22",
        "close": 9480.0,
        "volume": 14200
      },
      {
        "date": "2025-08-29",
        "close": 9540.0,
        "volume": 8900
      },
      {
        "date": "2025-09-05",
        "close": 9460.0,
        "volume": 5000
      },
      {
        "date": "2025-09-12",
        "close": 9360.0,
        "volume": 10400
      },
      {
        "date": "2025-09-19",
        "close": 9440.0,
        "volume": 6000
      },
      {
        "date": "2025-09-26",
        "close": 9400.0,
        "volume": 8300
      },
      {
        "date": "2025-10-03",
        "close": 9360.0,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 9380.0,
        "volume": 6700
      },
      {
        "date": "2025-10-17",
        "close": 9320.0,
        "volume": 6300
      },
      {
        "date": "2025-10-24",
        "close": 9340.0,
        "volume": 6500
      },
      {
        "date": "2025-10-31",
        "close": 9330.0,
        "volume": 4300
      },
      {
        "date": "2025-11-07",
        "close": 9360.0,
        "volume": 4900
      },
      {
        "date": "2025-11-14",
        "close": 9340.0,
        "volume": 7000
      },
      {
        "date": "2025-11-21",
        "close": 9390.0,
        "volume": 5200
      },
      {
        "date": "2025-11-28",
        "close": 9480.0,
        "volume": 4500
      },
      {
        "date": "2025-12-05",
        "close": 9560.0,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 9640.0,
        "volume": 2400
      },
      {
        "date": "2025-12-19",
        "close": 9760.0,
        "volume": 4500
      },
      {
        "date": "2025-12-26",
        "close": 9770.0,
        "volume": 7800
      },
      {
        "date": "2026-01-02",
        "close": 9770.0,
        "volume": 3600
      },
      {
        "date": "2026-01-09",
        "close": 9820.0,
        "volume": 7400
      },
      {
        "date": "2026-01-16",
        "close": 9890.0,
        "volume": 7300
      },
      {
        "date": "2026-01-23",
        "close": 9980.0,
        "volume": 7100
      },
      {
        "date": "2026-01-30",
        "close": 10040.0,
        "volume": 4100
      },
      {
        "date": "2026-02-06",
        "close": 9970.0,
        "volume": 5900
      },
      {
        "date": "2026-02-13",
        "close": 10020.0,
        "volume": 5000
      },
      {
        "date": "2026-02-20",
        "close": 10270.0,
        "volume": 7200
      },
      {
        "date": "2026-02-27",
        "close": 10350.0,
        "volume": 4600
      },
      {
        "date": "2026-03-06",
        "close": 9880.0,
        "volume": 20500
      },
      {
        "date": "2026-03-13",
        "close": 9780.0,
        "volume": 18900
      },
      {
        "date": "2026-03-20",
        "close": 9770.0,
        "volume": 10500
      },
      {
        "date": "2026-03-27",
        "close": 9840.0,
        "volume": 15400
      },
      {
        "date": "2026-04-03",
        "close": 10000.0,
        "volume": 12000
      },
      {
        "date": "2026-04-10",
        "close": 10180.0,
        "volume": 8700
      },
      {
        "date": "2026-04-17",
        "close": 10010.0,
        "volume": 5100
      },
      {
        "date": "2026-04-24",
        "close": 10080.0,
        "volume": 3500
      },
      {
        "date": "2026-05-01",
        "close": 9602.978516,
        "volume": 2900
      },
      {
        "date": "2026-05-08",
        "close": 9612.477539,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 9764.453125,
        "volume": 8100
      },
      {
        "date": "2026-05-22",
        "close": 9754.955078,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 9792.949219,
        "volume": 16000
      },
      {
        "date": "2026-06-05",
        "close": 9593.480469,
        "volume": 2500
      },
      {
        "date": "2026-06-12",
        "close": 9783.450195,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 9697.963867,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 9470.0,
        "volume": 12700
      },
      {
        "date": "2026-07-03",
        "close": 8890.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 8860.0,
        "volume": 17700
      },
      {
        "date": "2026-07-17",
        "close": 8990.0,
        "volume": 16200
      },
      {
        "date": "2026-07-24",
        "close": 8980.0,
        "volume": 7200
      },
      {
        "date": "2026-07-31",
        "close": 8980.0,
        "volume": 9300
      },
      {
        "date": "2026-08-07",
        "close": 9100.0,
        "volume": 14900
      }
    ],
    "sharemaestro_context": {
      "trend": 9697.756934,
      "fair_value": 9622.111785,
      "market_activity": -27.228916,
      "market_dynamics": -1.006245,
      "relative_strength": -21.969034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010124,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.001326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.008502,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.031671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.248411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.197422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.702543
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.021407
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.005134
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.092119
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.002068
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.00211
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.042196
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.07076
      }
    ]
  }
}