{
  "ticker": {
    "uuid": "41000572-8374-4bf4-a8f3-4a2d458d6cad",
    "symbol": "2308",
    "name": "Delta Electronics, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 1750.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 682.43158,
    "boundary_margin": 1.56436,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653537,
    "volatility_stability": 1.2852,
    "risk_context": 0.153,
    "current_regime": {
      "move": 3.67479,
      "interruption": -0.325736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 156.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 327.688538,
        "direction_boundary": 248.988373,
        "core_momentum": 0.31608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279965
      },
      {
        "date": "2023-08-25",
        "close": 331.526764,
        "direction_boundary": 254.117325,
        "core_momentum": 0.304621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275594
      },
      {
        "date": "2023-09-01",
        "close": 332.006561,
        "direction_boundary": 249.920914,
        "core_momentum": 0.328446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275728
      },
      {
        "date": "2023-09-08",
        "close": 326.249207,
        "direction_boundary": 237.797882,
        "core_momentum": 0.37196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278015
      },
      {
        "date": "2023-09-15",
        "close": 326.249207,
        "direction_boundary": 249.920914,
        "core_momentum": 0.30541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276832
      },
      {
        "date": "2023-09-22",
        "close": 315.214325,
        "direction_boundary": 246.657013,
        "core_momentum": 0.277946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276508
      },
      {
        "date": "2023-09-29",
        "close": 311.376099,
        "direction_boundary": 248.522095,
        "core_momentum": 0.252911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277467
      },
      {
        "date": "2023-10-06",
        "close": 323.850311,
        "direction_boundary": 235.9328,
        "core_momentum": 0.372638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278676
      },
      {
        "date": "2023-10-13",
        "close": 315.214325,
        "direction_boundary": 256.4487,
        "core_momentum": 0.229152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267897
      },
      {
        "date": "2023-10-20",
        "close": 296.502991,
        "direction_boundary": 248.055817,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276956
      },
      {
        "date": "2023-10-27",
        "close": 283.069153,
        "direction_boundary": 248.988373,
        "core_momentum": 0.136877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284559
      },
      {
        "date": "2023-11-03",
        "close": 291.70517,
        "direction_boundary": 240.595505,
        "core_momentum": 0.21243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287254
      },
      {
        "date": "2023-11-10",
        "close": 291.225403,
        "direction_boundary": 251.319733,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285913
      },
      {
        "date": "2023-11-17",
        "close": 292.664764,
        "direction_boundary": 264.375305,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283119
      },
      {
        "date": "2023-11-24",
        "close": 303.699677,
        "direction_boundary": 273.234406,
        "core_momentum": 0.111499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283164
      },
      {
        "date": "2023-12-01",
        "close": 306.578308,
        "direction_boundary": 281.627289,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28299
      },
      {
        "date": "2023-12-08",
        "close": 299.86142,
        "direction_boundary": 284.424927,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282747
      },
      {
        "date": "2023-12-15",
        "close": 300.341187,
        "direction_boundary": 274.63324,
        "core_momentum": 0.093608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198096
      },
      {
        "date": "2023-12-22",
        "close": 293.144531,
        "direction_boundary": 271.369354,
        "core_momentum": 0.080242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198748
      },
      {
        "date": "2023-12-29",
        "close": 300.820984,
        "direction_boundary": 262.043945,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201004
      },
      {
        "date": "2024-01-05",
        "close": 292.184967,
        "direction_boundary": 267.172913,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202997
      },
      {
        "date": "2024-01-12",
        "close": 281.629822,
        "direction_boundary": 253.651077,
        "core_momentum": 0.110304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187365
      },
      {
        "date": "2024-01-19",
        "close": 273.473633,
        "direction_boundary": 258.78006,
        "core_momentum": 0.05678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18849
      },
      {
        "date": "2024-01-26",
        "close": 275.872498,
        "direction_boundary": 266.706635,
        "core_momentum": 0.034367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185881
      },
      {
        "date": "2024-02-02",
        "close": 274.433136,
        "direction_boundary": 281.161011,
        "core_momentum": -0.023929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2024-02-09",
        "close": 275.872498,
        "direction_boundary": 274.166962,
        "core_momentum": 0.006221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186809
      },
      {
        "date": "2024-02-16",
        "close": 279.710724,
        "direction_boundary": 274.63324,
        "core_momentum": 0.018488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181706
      },
      {
        "date": "2024-02-23",
        "close": 280.670288,
        "direction_boundary": 267.172913,
        "core_momentum": 0.050519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180455
      },
      {
        "date": "2024-03-01",
        "close": 281.629822,
        "direction_boundary": 268.571747,
        "core_momentum": 0.04862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180647
      },
      {
        "date": "2024-03-08",
        "close": 299.381653,
        "direction_boundary": 270.436798,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202506
      },
      {
        "date": "2024-03-15",
        "close": 290.745636,
        "direction_boundary": 267.172913,
        "core_momentum": 0.08823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205595
      },
      {
        "date": "2024-03-22",
        "close": 343.52124,
        "direction_boundary": 280.228485,
        "core_momentum": 0.225861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309836
      },
      {
        "date": "2024-03-29",
        "close": 328.168304,
        "direction_boundary": 280.694763,
        "core_momentum": 0.169129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3166
      },
      {
        "date": "2024-04-05",
        "close": 318.572784,
        "direction_boundary": 274.166962,
        "core_momentum": 0.161966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314806
      },
      {
        "date": "2024-04-12",
        "close": 304.179413,
        "direction_boundary": 293.284027,
        "core_momentum": 0.03715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319123
      },
      {
        "date": "2024-04-19",
        "close": 286.427643,
        "direction_boundary": 282.559814,
        "core_momentum": 0.013689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318728
      },
      {
        "date": "2024-04-26",
        "close": 302.260315,
        "direction_boundary": 279.762207,
        "core_momentum": 0.080419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320684
      },
      {
        "date": "2024-05-03",
        "close": 314.254791,
        "direction_boundary": 282.559814,
        "core_momentum": 0.112171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322436
      },
      {
        "date": "2024-05-10",
        "close": 306.098511,
        "direction_boundary": 277.430847,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324928
      },
      {
        "date": "2024-05-17",
        "close": 309.457001,
        "direction_boundary": 285.82373,
        "core_momentum": 0.082685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325145
      },
      {
        "date": "2024-05-24",
        "close": 314.734528,
        "direction_boundary": 296.547943,
        "core_momentum": 0.061328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322014
      },
      {
        "date": "2024-05-31",
        "close": 311.855865,
        "direction_boundary": 293.750305,
        "core_momentum": 0.061636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322117
      },
      {
        "date": "2024-06-07",
        "close": 331.046997,
        "direction_boundary": 301.210632,
        "core_momentum": 0.099055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330424
      },
      {
        "date": "2024-06-14",
        "close": 339.203247,
        "direction_boundary": 346.438873,
        "core_momentum": -0.020886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331623
      },
      {
        "date": "2024-06-21",
        "close": 374.348389,
        "direction_boundary": 339.444824,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353237
      },
      {
        "date": "2024-06-28",
        "close": 378.746735,
        "direction_boundary": 330.56723,
        "core_momentum": 0.145748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352463
      },
      {
        "date": "2024-07-05",
        "close": 378.258057,
        "direction_boundary": 333.925659,
        "core_momentum": 0.132761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348555
      },
      {
        "date": "2024-07-12",
        "close": 412.467407,
        "direction_boundary": 353.116821,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357357
      },
      {
        "date": "2024-07-19",
        "close": 389.986969,
        "direction_boundary": 344.960571,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365744
      },
      {
        "date": "2024-07-26",
        "close": 379.235443,
        "direction_boundary": 351.67749,
        "core_momentum": 0.078361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370241
      },
      {
        "date": "2024-08-02",
        "close": 381.190247,
        "direction_boundary": 346.879669,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369541
      },
      {
        "date": "2024-08-09",
        "close": 378.746735,
        "direction_boundary": 342.561676,
        "core_momentum": 0.105631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370362
      },
      {
        "date": "2024-08-16",
        "close": 401.715912,
        "direction_boundary": 327.688538,
        "core_momentum": 0.225908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375987
      },
      {
        "date": "2024-08-23",
        "close": 392.919189,
        "direction_boundary": 331.526764,
        "core_momentum": 0.185181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379073
      },
      {
        "date": "2024-08-30",
        "close": 390.475677,
        "direction_boundary": 332.006561,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379794
      },
      {
        "date": "2024-09-06",
        "close": 367.017822,
        "direction_boundary": 326.249207,
        "core_momentum": 0.124962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386613
      },
      {
        "date": "2024-09-13",
        "close": 376.303223,
        "direction_boundary": 326.249207,
        "core_momentum": 0.153423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383508
      },
      {
        "date": "2024-09-20",
        "close": 378.258057,
        "direction_boundary": 315.214325,
        "core_momentum": 0.200003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309664
      },
      {
        "date": "2024-09-27",
        "close": 390.964386,
        "direction_boundary": 311.376099,
        "core_momentum": 0.255602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303726
      },
      {
        "date": "2024-10-04",
        "close": 357.732391,
        "direction_boundary": 323.850311,
        "core_momentum": 0.104623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328016
      },
      {
        "date": "2024-10-11",
        "close": 371.416168,
        "direction_boundary": 315.214325,
        "core_momentum": 0.178297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322651
      },
      {
        "date": "2024-10-18",
        "close": 392.919189,
        "direction_boundary": 296.502991,
        "core_momentum": 0.325178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313987
      },
      {
        "date": "2024-10-25",
        "close": 392.919189,
        "direction_boundary": 283.069153,
        "core_momentum": 0.388068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308533
      },
      {
        "date": "2024-11-01",
        "close": 381.678955,
        "direction_boundary": 291.70517,
        "core_momentum": 0.308441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310218
      },
      {
        "date": "2024-11-08",
        "close": 390.964386,
        "direction_boundary": 291.225403,
        "core_momentum": 0.34248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307095
      },
      {
        "date": "2024-11-15",
        "close": 377.280609,
        "direction_boundary": 292.664764,
        "core_momentum": 0.289122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313358
      },
      {
        "date": "2024-11-22",
        "close": 385.099884,
        "direction_boundary": 303.699677,
        "core_momentum": 0.268029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313612
      },
      {
        "date": "2024-11-29",
        "close": 372.393555,
        "direction_boundary": 306.578308,
        "core_momentum": 0.214677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318034
      },
      {
        "date": "2024-12-06",
        "close": 389.986969,
        "direction_boundary": 299.86142,
        "core_momentum": 0.300557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314055
      },
      {
        "date": "2024-12-13",
        "close": 413.444824,
        "direction_boundary": 300.341187,
        "core_momentum": 0.376584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2024-12-20",
        "close": 402.693298,
        "direction_boundary": 293.144531,
        "core_momentum": 0.373702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296436
      },
      {
        "date": "2024-12-27",
        "close": 421.752808,
        "direction_boundary": 300.820984,
        "core_momentum": 0.402006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302322
      },
      {
        "date": "2025-01-03",
        "close": 404.648102,
        "direction_boundary": 292.184967,
        "core_momentum": 0.384904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308809
      },
      {
        "date": "2025-01-10",
        "close": 410.512604,
        "direction_boundary": 281.629822,
        "core_momentum": 0.457632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284839
      },
      {
        "date": "2025-01-17",
        "close": 412.467407,
        "direction_boundary": 273.473633,
        "core_momentum": 0.508253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273233
      },
      {
        "date": "2025-01-24",
        "close": 427.617279,
        "direction_boundary": 275.872498,
        "core_momentum": 0.550054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273548
      },
      {
        "date": "2025-02-07",
        "close": 405.625549,
        "direction_boundary": 274.433136,
        "core_momentum": 0.478049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284891
      },
      {
        "date": "2025-02-14",
        "close": 391.941772,
        "direction_boundary": 275.872498,
        "core_momentum": 0.420735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289209
      },
      {
        "date": "2025-02-21",
        "close": 387.054749,
        "direction_boundary": 279.710724,
        "core_momentum": 0.383768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277503
      },
      {
        "date": "2025-02-28",
        "close": 392.919189,
        "direction_boundary": 280.670288,
        "core_momentum": 0.399932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276742
      },
      {
        "date": "2025-03-07",
        "close": 366.529083,
        "direction_boundary": 281.629822,
        "core_momentum": 0.301457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293032
      },
      {
        "date": "2025-03-14",
        "close": 369.950012,
        "direction_boundary": 299.381653,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280476
      },
      {
        "date": "2025-03-21",
        "close": 387.054749,
        "direction_boundary": 290.745636,
        "core_momentum": 0.331249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28539
      },
      {
        "date": "2025-03-28",
        "close": 367.995209,
        "direction_boundary": 343.52124,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294103
      },
      {
        "date": "2025-04-04",
        "close": 361.153351,
        "direction_boundary": 328.168304,
        "core_momentum": 0.100513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290847
      },
      {
        "date": "2025-04-11",
        "close": 327.432648,
        "direction_boundary": 318.572784,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296492
      },
      {
        "date": "2025-04-18",
        "close": 312.282776,
        "direction_boundary": 304.179413,
        "core_momentum": 0.02664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296424
      },
      {
        "date": "2025-04-25",
        "close": 323.034302,
        "direction_boundary": 286.427643,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28842
      },
      {
        "date": "2025-05-02",
        "close": 346.003479,
        "direction_boundary": 302.260315,
        "core_momentum": 0.14472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307131
      },
      {
        "date": "2025-05-09",
        "close": 365.551697,
        "direction_boundary": 314.254791,
        "core_momentum": 0.163233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31589
      },
      {
        "date": "2025-05-16",
        "close": 362.619446,
        "direction_boundary": 306.098511,
        "core_momentum": 0.184649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313796
      },
      {
        "date": "2025-05-23",
        "close": 365.062988,
        "direction_boundary": 309.457001,
        "core_momentum": 0.179689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310438
      },
      {
        "date": "2025-05-30",
        "close": 365.551697,
        "direction_boundary": 314.734528,
        "core_momentum": 0.16146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308883
      },
      {
        "date": "2025-06-06",
        "close": 387.054749,
        "direction_boundary": 311.855865,
        "core_momentum": 0.241133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315888
      },
      {
        "date": "2025-06-13",
        "close": 389.009552,
        "direction_boundary": 331.046997,
        "core_momentum": 0.175089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309336
      },
      {
        "date": "2025-06-20",
        "close": 397.919281,
        "direction_boundary": 339.203247,
        "core_momentum": 0.1731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29963
      },
      {
        "date": "2025-06-27",
        "close": 421.794434,
        "direction_boundary": 374.348389,
        "core_momentum": 0.126743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308428
      },
      {
        "date": "2025-07-04",
        "close": 454.622772,
        "direction_boundary": 378.746735,
        "core_momentum": 0.200334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319089
      },
      {
        "date": "2025-07-11",
        "close": 480.487518,
        "direction_boundary": 378.258057,
        "core_momentum": 0.270264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320431
      },
      {
        "date": "2025-07-18",
        "close": 506.352264,
        "direction_boundary": 412.467407,
        "core_momentum": 0.227618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326563
      },
      {
        "date": "2025-07-25",
        "close": 514.310669,
        "direction_boundary": 389.986969,
        "core_momentum": 0.318789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326689
      },
      {
        "date": "2025-08-01",
        "close": 583.946563,
        "direction_boundary": 379.235443,
        "core_momentum": 0.5398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364212
      },
      {
        "date": "2025-08-08",
        "close": 633.686462,
        "direction_boundary": 381.190247,
        "core_momentum": 0.662389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364139
      },
      {
        "date": "2025-08-15",
        "close": 682.43158,
        "direction_boundary": 378.746735,
        "core_momentum": 0.801815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364527
      },
      {
        "date": "2025-08-22",
        "close": 660.546021,
        "direction_boundary": 401.715912,
        "core_momentum": 0.644311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369283
      },
      {
        "date": "2025-08-29",
        "close": 707.301514,
        "direction_boundary": 392.919189,
        "core_momentum": 0.80012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375054
      },
      {
        "date": "2025-09-05",
        "close": 722.223511,
        "direction_boundary": 390.475677,
        "core_momentum": 0.849599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350806
      },
      {
        "date": "2025-09-12",
        "close": 832.646057,
        "direction_boundary": 367.017822,
        "core_momentum": 1.26868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384889
      },
      {
        "date": "2025-09-19",
        "close": 883.380798,
        "direction_boundary": 376.303223,
        "core_momentum": 1.347524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386387
      },
      {
        "date": "2025-09-26",
        "close": 843.588867,
        "direction_boundary": 378.258057,
        "core_momentum": 1.230194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384555
      },
      {
        "date": "2025-10-03",
        "close": 937.099915,
        "direction_boundary": 390.964386,
        "core_momentum": 1.396893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390241
      },
      {
        "date": "2025-10-10",
        "close": 993.803406,
        "direction_boundary": 357.732391,
        "core_momentum": 1.778064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339246
      },
      {
        "date": "2025-10-17",
        "close": 993.803406,
        "direction_boundary": 371.416168,
        "core_momentum": 1.675714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319898
      },
      {
        "date": "2025-10-24",
        "close": 1004.746155,
        "direction_boundary": 392.919189,
        "core_momentum": 1.557132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322988
      },
      {
        "date": "2025-10-31",
        "close": 989.824219,
        "direction_boundary": 392.919189,
        "core_momentum": 1.519155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330753
      },
      {
        "date": "2025-11-07",
        "close": 959.980225,
        "direction_boundary": 381.678955,
        "core_momentum": 1.515151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344246
      },
      {
        "date": "2025-11-14",
        "close": 917.203918,
        "direction_boundary": 390.964386,
        "core_momentum": 1.346004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357767
      },
      {
        "date": "2025-11-21",
        "close": 890.34436,
        "direction_boundary": 377.280609,
        "core_momentum": 1.3599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367115
      },
      {
        "date": "2025-11-28",
        "close": 927.151917,
        "direction_boundary": 385.099884,
        "core_momentum": 1.407562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36409
      },
      {
        "date": "2025-12-05",
        "close": 973.90741,
        "direction_boundary": 372.393555,
        "core_momentum": 1.615264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363322
      },
      {
        "date": "2025-12-12",
        "close": 933.120667,
        "direction_boundary": 389.986969,
        "core_momentum": 1.392697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377128
      },
      {
        "date": "2025-12-19",
        "close": 906.261169,
        "direction_boundary": 413.444824,
        "core_momentum": 1.191976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386883
      },
      {
        "date": "2025-12-26",
        "close": 951.027039,
        "direction_boundary": 402.693298,
        "core_momentum": 1.361666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38575
      },
      {
        "date": "2026-01-02",
        "close": 989.824219,
        "direction_boundary": 421.752808,
        "core_momentum": 1.34693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380848
      },
      {
        "date": "2026-01-09",
        "close": 1009.720154,
        "direction_boundary": 404.648102,
        "core_momentum": 1.495304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379286
      },
      {
        "date": "2026-01-16",
        "close": 1119.147949,
        "direction_boundary": 410.512604,
        "core_momentum": 1.726221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391884
      },
      {
        "date": "2026-01-23",
        "close": 1253.445679,
        "direction_boundary": 412.467407,
        "core_momentum": 2.038896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407571
      },
      {
        "date": "2026-01-30",
        "close": 1213.653809,
        "direction_boundary": 427.617279,
        "core_momentum": 1.838178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394741
      },
      {
        "date": "2026-02-06",
        "close": 1153.965942,
        "direction_boundary": 405.625549,
        "core_momentum": 1.844904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401342
      },
      {
        "date": "2026-02-13",
        "close": 1253.445679,
        "direction_boundary": 391.941772,
        "core_momentum": 2.198041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403695
      },
      {
        "date": "2026-02-27",
        "close": 1422.561401,
        "direction_boundary": 387.054749,
        "core_momentum": 2.675349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419577
      },
      {
        "date": "2026-03-06",
        "close": 1313.133545,
        "direction_boundary": 392.919189,
        "core_momentum": 2.341994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441959
      },
      {
        "date": "2026-03-13",
        "close": 1377.795532,
        "direction_boundary": 366.529083,
        "core_momentum": 2.759035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443207
      },
      {
        "date": "2026-03-20",
        "close": 1467.327271,
        "direction_boundary": 369.950012,
        "core_momentum": 2.966285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413852
      },
      {
        "date": "2026-03-27",
        "close": 1502.145264,
        "direction_boundary": 387.054749,
        "core_momentum": 2.880963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410354
      },
      {
        "date": "2026-04-03",
        "close": 1422.561401,
        "direction_boundary": 367.995209,
        "core_momentum": 2.865706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413212
      },
      {
        "date": "2026-04-10",
        "close": 1725.974854,
        "direction_boundary": 361.153351,
        "core_momentum": 3.779064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464443
      },
      {
        "date": "2026-04-17",
        "close": 1830.428711,
        "direction_boundary": 327.432648,
        "core_momentum": 4.590245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464444
      },
      {
        "date": "2026-04-24",
        "close": 2064.206299,
        "direction_boundary": 312.282776,
        "core_momentum": 5.610055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481868
      },
      {
        "date": "2026-05-01",
        "close": 2153.738037,
        "direction_boundary": 323.034302,
        "core_momentum": 5.667212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481605
      },
      {
        "date": "2026-05-08",
        "close": 2188.555908,
        "direction_boundary": 346.003479,
        "core_momentum": 5.325242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477807
      },
      {
        "date": "2026-05-15",
        "close": 2064.206299,
        "direction_boundary": 365.551697,
        "core_momentum": 4.646825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486428
      },
      {
        "date": "2026-05-22",
        "close": 2084.102295,
        "direction_boundary": 362.619446,
        "core_momentum": 4.747354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475298
      },
      {
        "date": "2026-05-29",
        "close": 2432.281494,
        "direction_boundary": 365.062988,
        "core_momentum": 5.662635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495989
      },
      {
        "date": "2026-06-05",
        "close": 2288.035889,
        "direction_boundary": 365.551697,
        "core_momentum": 5.259131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514897
      },
      {
        "date": "2026-06-12",
        "close": 2203.478027,
        "direction_boundary": 387.054749,
        "core_momentum": 4.692936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524027
      },
      {
        "date": "2026-06-19",
        "close": 2150.0,
        "direction_boundary": 389.009552,
        "core_momentum": 4.526857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519459
      },
      {
        "date": "2026-06-26",
        "close": 1810.0,
        "direction_boundary": 397.919281,
        "core_momentum": 3.548661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586669
      },
      {
        "date": "2026-07-03",
        "close": 2075.0,
        "direction_boundary": 421.794434,
        "core_momentum": 3.919458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605688
      },
      {
        "date": "2026-07-10",
        "close": 1880.0,
        "direction_boundary": 454.622772,
        "core_momentum": 3.135297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631114
      },
      {
        "date": "2026-07-17",
        "close": 1740.0,
        "direction_boundary": 480.487518,
        "core_momentum": 2.621322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64681
      },
      {
        "date": "2026-07-24",
        "close": 1785.0,
        "direction_boundary": 506.352264,
        "core_momentum": 2.525214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63601
      },
      {
        "date": "2026-07-31",
        "close": 1640.0,
        "direction_boundary": 514.310669,
        "core_momentum": 2.188734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635913
      },
      {
        "date": "2026-08-07",
        "close": 1650.0,
        "direction_boundary": 583.946563,
        "core_momentum": 1.825601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632992
      },
      {
        "date": "2026-08-14",
        "close": 1885.0,
        "direction_boundary": 633.686462,
        "core_momentum": 1.974657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647908
      },
      {
        "date": "2026-08-21",
        "close": 1750.0,
        "direction_boundary": 682.43158,
        "core_momentum": 1.56436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 327.688538,
        "volume": 36058831
      },
      {
        "date": "2023-08-25",
        "close": 331.526764,
        "volume": 25303875
      },
      {
        "date": "2023-09-01",
        "close": 332.006561,
        "volume": 22579367
      },
      {
        "date": "2023-09-08",
        "close": 326.249207,
        "volume": 22143429
      },
      {
        "date": "2023-09-15",
        "close": 326.249207,
        "volume": 27751519
      },
      {
        "date": "2023-09-22",
        "close": 315.214325,
        "volume": 25123473
      },
      {
        "date": "2023-09-29",
        "close": 311.376099,
        "volume": 26444307
      },
      {
        "date": "2023-10-06",
        "close": 323.850311,
        "volume": 28367061
      },
      {
        "date": "2023-10-13",
        "close": 315.214325,
        "volume": 20714127
      },
      {
        "date": "2023-10-20",
        "close": 296.502991,
        "volume": 30384342
      },
      {
        "date": "2023-10-27",
        "close": 283.069153,
        "volume": 34784873
      },
      {
        "date": "2023-11-03",
        "close": 291.70517,
        "volume": 41826000
      },
      {
        "date": "2023-11-10",
        "close": 291.225403,
        "volume": 30539461
      },
      {
        "date": "2023-11-17",
        "close": 292.664764,
        "volume": 27570946
      },
      {
        "date": "2023-11-24",
        "close": 303.699677,
        "volume": 24224978
      },
      {
        "date": "2023-12-01",
        "close": 306.578308,
        "volume": 27864908
      },
      {
        "date": "2023-12-08",
        "close": 299.86142,
        "volume": 22393584
      },
      {
        "date": "2023-12-15",
        "close": 300.341187,
        "volume": 38194512
      },
      {
        "date": "2023-12-22",
        "close": 293.144531,
        "volume": 21143899
      },
      {
        "date": "2023-12-29",
        "close": 300.820984,
        "volume": 19626423
      },
      {
        "date": "2024-01-05",
        "close": 292.184967,
        "volume": 13982626
      },
      {
        "date": "2024-01-12",
        "close": 281.629822,
        "volume": 38618638
      },
      {
        "date": "2024-01-19",
        "close": 273.473633,
        "volume": 52805121
      },
      {
        "date": "2024-01-26",
        "close": 275.872498,
        "volume": 38981131
      },
      {
        "date": "2024-02-02",
        "close": 274.433136,
        "volume": 36815427
      },
      {
        "date": "2024-02-09",
        "close": 275.872498,
        "volume": 5900421
      },
      {
        "date": "2024-02-16",
        "close": 279.710724,
        "volume": 25093705
      },
      {
        "date": "2024-02-23",
        "close": 280.670288,
        "volume": 28537543
      },
      {
        "date": "2024-03-01",
        "close": 281.629822,
        "volume": 24678500
      },
      {
        "date": "2024-03-08",
        "close": 299.381653,
        "volume": 77608503
      },
      {
        "date": "2024-03-15",
        "close": 290.745636,
        "volume": 59124235
      },
      {
        "date": "2024-03-22",
        "close": 343.52124,
        "volume": 137737024
      },
      {
        "date": "2024-03-29",
        "close": 328.168304,
        "volume": 74604586
      },
      {
        "date": "2024-04-05",
        "close": 318.572784,
        "volume": 26855862
      },
      {
        "date": "2024-04-12",
        "close": 304.179413,
        "volume": 45059687
      },
      {
        "date": "2024-04-19",
        "close": 286.427643,
        "volume": 62944121
      },
      {
        "date": "2024-04-26",
        "close": 302.260315,
        "volume": 45138613
      },
      {
        "date": "2024-05-03",
        "close": 314.254791,
        "volume": 54143207
      },
      {
        "date": "2024-05-10",
        "close": 306.098511,
        "volume": 36371023
      },
      {
        "date": "2024-05-17",
        "close": 309.457001,
        "volume": 28763132
      },
      {
        "date": "2024-05-24",
        "close": 314.734528,
        "volume": 38917847
      },
      {
        "date": "2024-05-31",
        "close": 311.855865,
        "volume": 73211164
      },
      {
        "date": "2024-06-07",
        "close": 331.046997,
        "volume": 51791021
      },
      {
        "date": "2024-06-14",
        "close": 339.203247,
        "volume": 46100416
      },
      {
        "date": "2024-06-21",
        "close": 374.348389,
        "volume": 96391498
      },
      {
        "date": "2024-06-28",
        "close": 378.746735,
        "volume": 70365508
      },
      {
        "date": "2024-07-05",
        "close": 378.258057,
        "volume": 48112419
      },
      {
        "date": "2024-07-12",
        "close": 412.467407,
        "volume": 80935640
      },
      {
        "date": "2024-07-19",
        "close": 389.986969,
        "volume": 49596438
      },
      {
        "date": "2024-07-26",
        "close": 379.235443,
        "volume": 42680270
      },
      {
        "date": "2024-08-02",
        "close": 381.190247,
        "volume": 82615632
      },
      {
        "date": "2024-08-09",
        "close": 378.746735,
        "volume": 88614305
      },
      {
        "date": "2024-08-16",
        "close": 401.715912,
        "volume": 44310448
      },
      {
        "date": "2024-08-23",
        "close": 392.919189,
        "volume": 32435409
      },
      {
        "date": "2024-08-30",
        "close": 390.475677,
        "volume": 25728467
      },
      {
        "date": "2024-09-06",
        "close": 367.017822,
        "volume": 40213660
      },
      {
        "date": "2024-09-13",
        "close": 376.303223,
        "volume": 38466358
      },
      {
        "date": "2024-09-20",
        "close": 378.258057,
        "volume": 26525196
      },
      {
        "date": "2024-09-27",
        "close": 390.964386,
        "volume": 33081182
      },
      {
        "date": "2024-10-04",
        "close": 357.732391,
        "volume": 30840708
      },
      {
        "date": "2024-10-11",
        "close": 371.416168,
        "volume": 40734414
      },
      {
        "date": "2024-10-18",
        "close": 392.919189,
        "volume": 47203932
      },
      {
        "date": "2024-10-25",
        "close": 392.919189,
        "volume": 26725726
      },
      {
        "date": "2024-11-01",
        "close": 381.678955,
        "volume": 42042394
      },
      {
        "date": "2024-11-08",
        "close": 390.964386,
        "volume": 34276158
      },
      {
        "date": "2024-11-15",
        "close": 377.280609,
        "volume": 36897607
      },
      {
        "date": "2024-11-22",
        "close": 385.099884,
        "volume": 32291930
      },
      {
        "date": "2024-11-29",
        "close": 372.393555,
        "volume": 27375740
      },
      {
        "date": "2024-12-06",
        "close": 389.986969,
        "volume": 22214129
      },
      {
        "date": "2024-12-13",
        "close": 413.444824,
        "volume": 50242848
      },
      {
        "date": "2024-12-20",
        "close": 402.693298,
        "volume": 38643327
      },
      {
        "date": "2024-12-27",
        "close": 421.752808,
        "volume": 17462865
      },
      {
        "date": "2025-01-03",
        "close": 404.648102,
        "volume": 29084981
      },
      {
        "date": "2025-01-10",
        "close": 410.512604,
        "volume": 33572364
      },
      {
        "date": "2025-01-17",
        "close": 412.467407,
        "volume": 42197922
      },
      {
        "date": "2025-01-24",
        "close": 427.617279,
        "volume": 20593910
      },
      {
        "date": "2025-02-07",
        "close": 405.625549,
        "volume": 49846715
      },
      {
        "date": "2025-02-14",
        "close": 391.941772,
        "volume": 26461658
      },
      {
        "date": "2025-02-21",
        "close": 387.054749,
        "volume": 48612059
      },
      {
        "date": "2025-02-28",
        "close": 392.919189,
        "volume": 42434539
      },
      {
        "date": "2025-03-07",
        "close": 366.529083,
        "volume": 58482986
      },
      {
        "date": "2025-03-14",
        "close": 369.950012,
        "volume": 48379630
      },
      {
        "date": "2025-03-21",
        "close": 387.054749,
        "volume": 42258671
      },
      {
        "date": "2025-03-28",
        "close": 367.995209,
        "volume": 38590454
      },
      {
        "date": "2025-04-04",
        "close": 361.153351,
        "volume": 18242142
      },
      {
        "date": "2025-04-11",
        "close": 327.432648,
        "volume": 72540048
      },
      {
        "date": "2025-04-18",
        "close": 312.282776,
        "volume": 46352285
      },
      {
        "date": "2025-04-25",
        "close": 323.034302,
        "volume": 28133222
      },
      {
        "date": "2025-05-02",
        "close": 346.003479,
        "volume": 34136675
      },
      {
        "date": "2025-05-09",
        "close": 365.551697,
        "volume": 45064585
      },
      {
        "date": "2025-05-16",
        "close": 362.619446,
        "volume": 28912178
      },
      {
        "date": "2025-05-23",
        "close": 365.062988,
        "volume": 26538976
      },
      {
        "date": "2025-05-30",
        "close": 365.551697,
        "volume": 27900242
      },
      {
        "date": "2025-06-06",
        "close": 387.054749,
        "volume": 49385949
      },
      {
        "date": "2025-06-13",
        "close": 389.009552,
        "volume": 27936833
      },
      {
        "date": "2025-06-20",
        "close": 397.919281,
        "volume": 46216766
      },
      {
        "date": "2025-06-27",
        "close": 421.794434,
        "volume": 43006747
      },
      {
        "date": "2025-07-04",
        "close": 454.622772,
        "volume": 58798600
      },
      {
        "date": "2025-07-11",
        "close": 480.487518,
        "volume": 67737188
      },
      {
        "date": "2025-07-18",
        "close": 506.352264,
        "volume": 62207878
      },
      {
        "date": "2025-07-25",
        "close": 514.310669,
        "volume": 50791204
      },
      {
        "date": "2025-08-01",
        "close": 583.946563,
        "volume": 46535843
      },
      {
        "date": "2025-08-08",
        "close": 633.686462,
        "volume": 78222860
      },
      {
        "date": "2025-08-15",
        "close": 682.43158,
        "volume": 66779023
      },
      {
        "date": "2025-08-22",
        "close": 660.546021,
        "volume": 75395749
      },
      {
        "date": "2025-08-29",
        "close": 707.301514,
        "volume": 54237098
      },
      {
        "date": "2025-09-05",
        "close": 722.223511,
        "volume": 60510228
      },
      {
        "date": "2025-09-12",
        "close": 832.646057,
        "volume": 99799506
      },
      {
        "date": "2025-09-19",
        "close": 883.380798,
        "volume": 77966491
      },
      {
        "date": "2025-09-26",
        "close": 843.588867,
        "volume": 76337949
      },
      {
        "date": "2025-10-03",
        "close": 937.099915,
        "volume": 61373287
      },
      {
        "date": "2025-10-10",
        "close": 993.803406,
        "volume": 51241303
      },
      {
        "date": "2025-10-17",
        "close": 993.803406,
        "volume": 75334940
      },
      {
        "date": "2025-10-24",
        "close": 1004.746155,
        "volume": 30270922
      },
      {
        "date": "2025-10-31",
        "close": 989.824219,
        "volume": 74920378
      },
      {
        "date": "2025-11-07",
        "close": 959.980225,
        "volume": 67781051
      },
      {
        "date": "2025-11-14",
        "close": 917.203918,
        "volume": 63720692
      },
      {
        "date": "2025-11-21",
        "close": 890.34436,
        "volume": 66285818
      },
      {
        "date": "2025-11-28",
        "close": 927.151917,
        "volume": 56213726
      },
      {
        "date": "2025-12-05",
        "close": 973.90741,
        "volume": 64740366
      },
      {
        "date": "2025-12-12",
        "close": 933.120667,
        "volume": 39551876
      },
      {
        "date": "2025-12-19",
        "close": 906.261169,
        "volume": 47681454
      },
      {
        "date": "2025-12-26",
        "close": 951.027039,
        "volume": 27196113
      },
      {
        "date": "2026-01-02",
        "close": 989.824219,
        "volume": 32395183
      },
      {
        "date": "2026-01-09",
        "close": 1009.720154,
        "volume": 63066103
      },
      {
        "date": "2026-01-16",
        "close": 1119.147949,
        "volume": 62366906
      },
      {
        "date": "2026-01-23",
        "close": 1253.445679,
        "volume": 74121570
      },
      {
        "date": "2026-01-30",
        "close": 1213.653809,
        "volume": 54378882
      },
      {
        "date": "2026-02-06",
        "close": 1153.965942,
        "volume": 55089486
      },
      {
        "date": "2026-02-13",
        "close": 1253.445679,
        "volume": 31104384
      },
      {
        "date": "2026-02-27",
        "close": 1422.561401,
        "volume": 65028166
      },
      {
        "date": "2026-03-06",
        "close": 1313.133545,
        "volume": 70519861
      },
      {
        "date": "2026-03-13",
        "close": 1377.795532,
        "volume": 61656688
      },
      {
        "date": "2026-03-20",
        "close": 1467.327271,
        "volume": 52236205
      },
      {
        "date": "2026-03-27",
        "close": 1502.145264,
        "volume": 62874017
      },
      {
        "date": "2026-04-03",
        "close": 1422.561401,
        "volume": 49767355
      },
      {
        "date": "2026-04-10",
        "close": 1725.974854,
        "volume": 47008239
      },
      {
        "date": "2026-04-17",
        "close": 1830.428711,
        "volume": 43848380
      },
      {
        "date": "2026-04-24",
        "close": 2064.206299,
        "volume": 54634946
      },
      {
        "date": "2026-05-01",
        "close": 2153.738037,
        "volume": 53000799
      },
      {
        "date": "2026-05-08",
        "close": 2188.555908,
        "volume": 60735584
      },
      {
        "date": "2026-05-15",
        "close": 2064.206299,
        "volume": 44989365
      },
      {
        "date": "2026-05-22",
        "close": 2084.102295,
        "volume": 50282375
      },
      {
        "date": "2026-05-29",
        "close": 2432.281494,
        "volume": 60272755
      },
      {
        "date": "2026-06-05",
        "close": 2288.035889,
        "volume": 46646173
      },
      {
        "date": "2026-06-12",
        "close": 2203.478027,
        "volume": 67176759
      },
      {
        "date": "2026-06-19",
        "close": 2150.0,
        "volume": 37596171
      },
      {
        "date": "2026-06-26",
        "close": 1810.0,
        "volume": 81674380
      },
      {
        "date": "2026-07-03",
        "close": 2075.0,
        "volume": 57339102
      },
      {
        "date": "2026-07-10",
        "close": 1880.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1740.0,
        "volume": 11858468
      },
      {
        "date": "2026-07-24",
        "close": 1785.0,
        "volume": 43700391
      },
      {
        "date": "2026-07-31",
        "close": 1640.0,
        "volume": 95150205
      },
      {
        "date": "2026-08-07",
        "close": 1650.0,
        "volume": 68823035
      },
      {
        "date": "2026-08-14",
        "close": 1885.0,
        "volume": 62124317
      },
      {
        "date": "2026-08-21",
        "close": 1750.0,
        "volume": 45824998
      }
    ],
    "sharemaestro_context": {
      "trend": 1759.334778,
      "fair_value": 707.926993,
      "market_activity": 5.605826,
      "market_dynamics": -0.831048,
      "relative_strength": -2.579582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.017663,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.002284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.100189,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.04867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025703,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.070642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.238974,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.09561
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.006891
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.016514
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.005597
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.075741
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 3.67479
      }
    ]
  }
}