{
  "ticker": {
    "uuid": "41005d65-bf6e-4cda-93fd-5c24d8cde2e3",
    "symbol": "H",
    "name": "Hydro One Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.856308,
    "boundary_margin": 0.134059,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17698,
    "volatility_stability": 1.2592,
    "risk_context": 0.565,
    "current_regime": {
      "move": 0.5315,
      "interruption": -0.079041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.724,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.021465,
        "direction_boundary": 32.379532,
        "core_momentum": 0.050709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154418
      },
      {
        "date": "2023-08-25",
        "close": 33.382347,
        "direction_boundary": 31.759787,
        "core_momentum": 0.051089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15617
      },
      {
        "date": "2023-09-01",
        "close": 33.428669,
        "direction_boundary": 31.795713,
        "core_momentum": 0.051358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156016
      },
      {
        "date": "2023-09-08",
        "close": 32.947006,
        "direction_boundary": 31.867565,
        "core_momentum": 0.033873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157496
      },
      {
        "date": "2023-09-15",
        "close": 34.688118,
        "direction_boundary": 31.376522,
        "core_momentum": 0.105544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150096
      },
      {
        "date": "2023-09-22",
        "close": 33.810173,
        "direction_boundary": 31.485151,
        "core_momentum": 0.073845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153372
      },
      {
        "date": "2023-09-29",
        "close": 32.297119,
        "direction_boundary": 30.579887,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156009
      },
      {
        "date": "2023-10-06",
        "close": 32.483913,
        "direction_boundary": 29.430204,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147239
      },
      {
        "date": "2023-10-13",
        "close": 33.249786,
        "direction_boundary": 28.072302,
        "core_momentum": 0.184434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152234
      },
      {
        "date": "2023-10-20",
        "close": 32.072964,
        "direction_boundary": 28.923252,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157821
      },
      {
        "date": "2023-10-27",
        "close": 33.156387,
        "direction_boundary": 30.81526,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166525
      },
      {
        "date": "2023-11-03",
        "close": 34.958973,
        "direction_boundary": 30.652313,
        "core_momentum": 0.1405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18412
      },
      {
        "date": "2023-11-10",
        "close": 35.155109,
        "direction_boundary": 30.742834,
        "core_momentum": 0.143522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184211
      },
      {
        "date": "2023-11-17",
        "close": 35.836918,
        "direction_boundary": 32.145996,
        "core_momentum": 0.114817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186219
      },
      {
        "date": "2023-11-24",
        "close": 35.397945,
        "direction_boundary": 33.340958,
        "core_momentum": 0.061695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186182
      },
      {
        "date": "2023-12-01",
        "close": 35.53804,
        "direction_boundary": 34.228119,
        "core_momentum": 0.03827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186106
      },
      {
        "date": "2023-12-08",
        "close": 36.415985,
        "direction_boundary": 33.748322,
        "core_momentum": 0.079046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18515
      },
      {
        "date": "2023-12-15",
        "close": 36.796791,
        "direction_boundary": 33.763325,
        "core_momentum": 0.089845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2023-12-22",
        "close": 36.768559,
        "direction_boundary": 33.425865,
        "core_momentum": 0.100003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2023-12-29",
        "close": 37.36145,
        "direction_boundary": 33.079292,
        "core_momentum": 0.129451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2024-01-05",
        "close": 37.144993,
        "direction_boundary": 33.571793,
        "core_momentum": 0.106435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176758
      },
      {
        "date": "2024-01-12",
        "close": 36.382713,
        "direction_boundary": 33.982201,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176809
      },
      {
        "date": "2024-01-19",
        "close": 36.665031,
        "direction_boundary": 34.128128,
        "core_momentum": 0.074335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176943
      },
      {
        "date": "2024-01-26",
        "close": 37.455555,
        "direction_boundary": 33.188744,
        "core_momentum": 0.128562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173156
      },
      {
        "date": "2024-02-02",
        "close": 37.869637,
        "direction_boundary": 32.70536,
        "core_momentum": 0.157903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2024-02-09",
        "close": 37.700241,
        "direction_boundary": 32.468235,
        "core_momentum": 0.161142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2024-02-16",
        "close": 38.189613,
        "direction_boundary": 32.951622,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167683
      },
      {
        "date": "2024-02-23",
        "close": 38.726044,
        "direction_boundary": 32.614155,
        "core_momentum": 0.1874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164678
      },
      {
        "date": "2024-03-01",
        "close": 38.246075,
        "direction_boundary": 32.486473,
        "core_momentum": 0.177292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166517
      },
      {
        "date": "2024-03-08",
        "close": 38.933071,
        "direction_boundary": 32.449997,
        "core_momentum": 0.199787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2024-03-15",
        "close": 38.880074,
        "direction_boundary": 34.512684,
        "core_momentum": 0.126544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2024-03-22",
        "close": 38.586243,
        "direction_boundary": 34.080704,
        "core_momentum": 0.132202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146602
      },
      {
        "date": "2024-03-29",
        "close": 37.439373,
        "direction_boundary": 35.367462,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137057
      },
      {
        "date": "2024-04-05",
        "close": 37.173977,
        "direction_boundary": 36.580692,
        "core_momentum": 0.016219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2024-04-12",
        "close": 36.093452,
        "direction_boundary": 36.461212,
        "core_momentum": -0.010086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143647
      },
      {
        "date": "2024-04-19",
        "close": 35.828045,
        "direction_boundary": 36.727753,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133122
      },
      {
        "date": "2024-04-26",
        "close": 36.21666,
        "direction_boundary": 36.470394,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126847
      },
      {
        "date": "2024-05-03",
        "close": 36.91806,
        "direction_boundary": 36.387676,
        "core_momentum": 0.014576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107665
      },
      {
        "date": "2024-05-10",
        "close": 38.358765,
        "direction_boundary": 36.139515,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118759
      },
      {
        "date": "2024-05-17",
        "close": 38.083893,
        "direction_boundary": 35.955692,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117345
      },
      {
        "date": "2024-05-24",
        "close": 37.998589,
        "direction_boundary": 35.505329,
        "core_momentum": 0.070222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115646
      },
      {
        "date": "2024-05-31",
        "close": 37.211887,
        "direction_boundary": 35.698341,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120174
      },
      {
        "date": "2024-06-07",
        "close": 38.72842,
        "direction_boundary": 34.771736,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127724
      },
      {
        "date": "2024-06-14",
        "close": 37.655701,
        "direction_boundary": 33.836224,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133886
      },
      {
        "date": "2024-06-21",
        "close": 36.862854,
        "direction_boundary": 34.391975,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13737
      },
      {
        "date": "2024-06-28",
        "close": 38.066456,
        "direction_boundary": 35.058876,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2024-07-05",
        "close": 38.009144,
        "direction_boundary": 34.373451,
        "core_momentum": 0.10577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2024-07-12",
        "close": 38.448559,
        "direction_boundary": 35.234863,
        "core_momentum": 0.091208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2024-07-19",
        "close": 39.212753,
        "direction_boundary": 35.429375,
        "core_momentum": 0.106786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14168
      },
      {
        "date": "2024-07-26",
        "close": 40.521431,
        "direction_boundary": 34.391975,
        "core_momentum": 0.178223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145566
      },
      {
        "date": "2024-08-02",
        "close": 41.705936,
        "direction_boundary": 33.530548,
        "core_momentum": 0.243819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14956
      },
      {
        "date": "2024-08-09",
        "close": 41.839672,
        "direction_boundary": 34.160404,
        "core_momentum": 0.2248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2024-08-16",
        "close": 42.326851,
        "direction_boundary": 34.021465,
        "core_momentum": 0.244122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14895
      },
      {
        "date": "2024-08-23",
        "close": 42.804474,
        "direction_boundary": 33.382347,
        "core_momentum": 0.282249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148632
      },
      {
        "date": "2024-08-30",
        "close": 43.759712,
        "direction_boundary": 33.428669,
        "core_momentum": 0.309047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148764
      },
      {
        "date": "2024-09-06",
        "close": 44.122704,
        "direction_boundary": 32.947006,
        "core_momentum": 0.339202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147729
      },
      {
        "date": "2024-09-13",
        "close": 45.825287,
        "direction_boundary": 34.688118,
        "core_momentum": 0.321066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2024-09-20",
        "close": 44.594303,
        "direction_boundary": 33.810173,
        "core_momentum": 0.318961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160152
      },
      {
        "date": "2024-09-27",
        "close": 45.113621,
        "direction_boundary": 32.297119,
        "core_momentum": 0.396831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2024-10-04",
        "close": 42.920929,
        "direction_boundary": 32.483913,
        "core_momentum": 0.321298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170238
      },
      {
        "date": "2024-10-11",
        "close": 42.305439,
        "direction_boundary": 33.249786,
        "core_momentum": 0.272352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165251
      },
      {
        "date": "2024-10-18",
        "close": 44.546211,
        "direction_boundary": 32.072964,
        "core_momentum": 0.388902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175549
      },
      {
        "date": "2024-10-25",
        "close": 43.651833,
        "direction_boundary": 33.156387,
        "core_momentum": 0.316544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2024-11-01",
        "close": 43.007481,
        "direction_boundary": 34.958973,
        "core_momentum": 0.230227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181575
      },
      {
        "date": "2024-11-08",
        "close": 42.901695,
        "direction_boundary": 35.155109,
        "core_momentum": 0.220354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175727
      },
      {
        "date": "2024-11-15",
        "close": 42.949783,
        "direction_boundary": 35.836918,
        "core_momentum": 0.198479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      },
      {
        "date": "2024-11-22",
        "close": 43.882641,
        "direction_boundary": 35.397945,
        "core_momentum": 0.239695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176243
      },
      {
        "date": "2024-11-29",
        "close": 44.03651,
        "direction_boundary": 35.53804,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172116
      },
      {
        "date": "2024-12-06",
        "close": 44.863575,
        "direction_boundary": 36.415985,
        "core_momentum": 0.231975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166262
      },
      {
        "date": "2024-12-13",
        "close": 43.026371,
        "direction_boundary": 36.796791,
        "core_momentum": 0.169297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172793
      },
      {
        "date": "2024-12-20",
        "close": 42.81332,
        "direction_boundary": 36.768559,
        "core_momentum": 0.1644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169251
      },
      {
        "date": "2024-12-27",
        "close": 43.026371,
        "direction_boundary": 37.36145,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164922
      },
      {
        "date": "2025-01-03",
        "close": 43.433094,
        "direction_boundary": 37.144993,
        "core_momentum": 0.169285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164794
      },
      {
        "date": "2025-01-10",
        "close": 42.203224,
        "direction_boundary": 36.382713,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171009
      },
      {
        "date": "2025-01-17",
        "close": 42.803635,
        "direction_boundary": 36.665031,
        "core_momentum": 0.167424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170134
      },
      {
        "date": "2025-01-24",
        "close": 42.881111,
        "direction_boundary": 37.455555,
        "core_momentum": 0.144853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164745
      },
      {
        "date": "2025-01-31",
        "close": 43.791412,
        "direction_boundary": 37.869637,
        "core_momentum": 0.156373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162562
      },
      {
        "date": "2025-02-07",
        "close": 44.101307,
        "direction_boundary": 37.700241,
        "core_momentum": 0.169788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2025-02-14",
        "close": 43.549313,
        "direction_boundary": 38.189613,
        "core_momentum": 0.140344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2025-02-21",
        "close": 43.152267,
        "direction_boundary": 38.726044,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163244
      },
      {
        "date": "2025-02-28",
        "close": 44.876026,
        "direction_boundary": 38.246075,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169408
      },
      {
        "date": "2025-03-07",
        "close": 45.796021,
        "direction_boundary": 38.933071,
        "core_momentum": 0.176276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171256
      },
      {
        "date": "2025-03-14",
        "close": 46.555466,
        "direction_boundary": 38.880074,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2025-03-21",
        "close": 47.754452,
        "direction_boundary": 38.586243,
        "core_momentum": 0.237603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2025-03-28",
        "close": 46.818657,
        "direction_boundary": 37.439373,
        "core_momentum": 0.250519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165314
      },
      {
        "date": "2025-04-04",
        "close": 47.832428,
        "direction_boundary": 37.173977,
        "core_momentum": 0.286718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2025-04-11",
        "close": 47.208569,
        "direction_boundary": 36.093452,
        "core_momentum": 0.307954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2025-04-18",
        "close": 49.830723,
        "direction_boundary": 35.828045,
        "core_momentum": 0.39083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151211
      },
      {
        "date": "2025-04-25",
        "close": 50.191395,
        "direction_boundary": 36.21666,
        "core_momentum": 0.385865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147016
      },
      {
        "date": "2025-05-02",
        "close": 50.961472,
        "direction_boundary": 36.91806,
        "core_momentum": 0.380394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144634
      },
      {
        "date": "2025-05-09",
        "close": 49.762489,
        "direction_boundary": 38.358765,
        "core_momentum": 0.297291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2025-05-16",
        "close": 48.407547,
        "direction_boundary": 38.083893,
        "core_momentum": 0.271077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157088
      },
      {
        "date": "2025-05-23",
        "close": 49.304344,
        "direction_boundary": 37.998589,
        "core_momentum": 0.297531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156473
      },
      {
        "date": "2025-05-30",
        "close": 49.255608,
        "direction_boundary": 37.211887,
        "core_momentum": 0.323653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2025-06-06",
        "close": 48.193096,
        "direction_boundary": 38.72842,
        "core_momentum": 0.244386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159279
      },
      {
        "date": "2025-06-13",
        "close": 48.325287,
        "direction_boundary": 37.655701,
        "core_momentum": 0.283346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2025-06-20",
        "close": 47.726616,
        "direction_boundary": 36.862854,
        "core_momentum": 0.294708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147092
      },
      {
        "date": "2025-06-27",
        "close": 47.657921,
        "direction_boundary": 38.066456,
        "core_momentum": 0.251966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2025-07-04",
        "close": 47.952347,
        "direction_boundary": 38.009144,
        "core_momentum": 0.2616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147118
      },
      {
        "date": "2025-07-11",
        "close": 48.246773,
        "direction_boundary": 38.448559,
        "core_momentum": 0.25484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139443
      },
      {
        "date": "2025-07-18",
        "close": 47.108322,
        "direction_boundary": 39.212753,
        "core_momentum": 0.201352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14442
      },
      {
        "date": "2025-07-25",
        "close": 47.883648,
        "direction_boundary": 40.521431,
        "core_momentum": 0.181687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145442
      },
      {
        "date": "2025-08-01",
        "close": 48.737484,
        "direction_boundary": 41.705936,
        "core_momentum": 0.168598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144746
      },
      {
        "date": "2025-08-08",
        "close": 49.856308,
        "direction_boundary": 41.839672,
        "core_momentum": 0.191604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146989
      },
      {
        "date": "2025-08-15",
        "close": 49.925003,
        "direction_boundary": 42.326851,
        "core_momentum": 0.179511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144961
      },
      {
        "date": "2025-08-22",
        "close": 49.709095,
        "direction_boundary": 42.804474,
        "core_momentum": 0.161306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144153
      },
      {
        "date": "2025-08-29",
        "close": 49.080982,
        "direction_boundary": 43.759712,
        "core_momentum": 0.121602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137685
      },
      {
        "date": "2025-09-05",
        "close": 49.061356,
        "direction_boundary": 44.122704,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2025-09-12",
        "close": 48.691509,
        "direction_boundary": 45.825287,
        "core_momentum": 0.062547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134795
      },
      {
        "date": "2025-09-19",
        "close": 48.296288,
        "direction_boundary": 44.594303,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130975
      },
      {
        "date": "2025-09-26",
        "close": 48.444496,
        "direction_boundary": 45.113621,
        "core_momentum": 0.073833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2025-10-03",
        "close": 49.106495,
        "direction_boundary": 42.920929,
        "core_momentum": 0.144115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2025-10-10",
        "close": 49.936462,
        "direction_boundary": 42.305439,
        "core_momentum": 0.180379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2025-10-17",
        "close": 51.70509,
        "direction_boundary": 44.546211,
        "core_momentum": 0.160707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111987
      },
      {
        "date": "2025-10-24",
        "close": 51.932343,
        "direction_boundary": 43.651833,
        "core_momentum": 0.189694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111763
      },
      {
        "date": "2025-10-31",
        "close": 51.112251,
        "direction_boundary": 43.007481,
        "core_momentum": 0.18845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112351
      },
      {
        "date": "2025-11-07",
        "close": 51.191299,
        "direction_boundary": 42.901695,
        "core_momentum": 0.193223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106925
      },
      {
        "date": "2025-11-14",
        "close": 53.246456,
        "direction_boundary": 42.949783,
        "core_momentum": 0.239737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2025-11-21",
        "close": 54.046787,
        "direction_boundary": 43.882641,
        "core_momentum": 0.231621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110415
      },
      {
        "date": "2025-11-28",
        "close": 54.086311,
        "direction_boundary": 44.03651,
        "core_momentum": 0.228215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2025-12-05",
        "close": 52.416489,
        "direction_boundary": 44.863575,
        "core_momentum": 0.168353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115379
      },
      {
        "date": "2025-12-12",
        "close": 52.443089,
        "direction_boundary": 43.026371,
        "core_momentum": 0.218859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2025-12-19",
        "close": 53.387737,
        "direction_boundary": 42.81332,
        "core_momentum": 0.246989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114895
      },
      {
        "date": "2025-12-26",
        "close": 53.536892,
        "direction_boundary": 43.026371,
        "core_momentum": 0.244281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114621
      },
      {
        "date": "2026-01-02",
        "close": 54.133514,
        "direction_boundary": 43.433094,
        "core_momentum": 0.246366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114968
      },
      {
        "date": "2026-01-09",
        "close": 53.646275,
        "direction_boundary": 42.203224,
        "core_momentum": 0.271142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116496
      },
      {
        "date": "2026-01-16",
        "close": 52.43314,
        "direction_boundary": 42.803635,
        "core_momentum": 0.224969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2026-01-23",
        "close": 52.85078,
        "direction_boundary": 42.881111,
        "core_momentum": 0.232496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2026-01-30",
        "close": 53.526951,
        "direction_boundary": 43.791412,
        "core_momentum": 0.222316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113835
      },
      {
        "date": "2026-02-06",
        "close": 54.17329,
        "direction_boundary": 44.101307,
        "core_momentum": 0.228383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2026-02-13",
        "close": 56.152088,
        "direction_boundary": 43.549313,
        "core_momentum": 0.289391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2026-02-20",
        "close": 56.35096,
        "direction_boundary": 43.152267,
        "core_momentum": 0.305863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2026-02-27",
        "close": 58.289982,
        "direction_boundary": 44.876026,
        "core_momentum": 0.298911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123049
      },
      {
        "date": "2026-03-06",
        "close": 58.747395,
        "direction_boundary": 45.796021,
        "core_momentum": 0.282806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122639
      },
      {
        "date": "2026-03-13",
        "close": 60.09,
        "direction_boundary": 46.555466,
        "core_momentum": 0.290718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122642
      },
      {
        "date": "2026-03-20",
        "close": 56.830002,
        "direction_boundary": 47.754452,
        "core_momentum": 0.190046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2026-03-27",
        "close": 56.77,
        "direction_boundary": 46.818657,
        "core_momentum": 0.212551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150276
      },
      {
        "date": "2026-04-03",
        "close": 58.25,
        "direction_boundary": 47.832428,
        "core_momentum": 0.217793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152417
      },
      {
        "date": "2026-04-10",
        "close": 58.569855,
        "direction_boundary": 47.208569,
        "core_momentum": 0.240662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151709
      },
      {
        "date": "2026-04-17",
        "close": 57.933876,
        "direction_boundary": 49.830723,
        "core_momentum": 0.162614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2026-04-24",
        "close": 57.914001,
        "direction_boundary": 50.191395,
        "core_momentum": 0.153863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2026-05-01",
        "close": 58.043186,
        "direction_boundary": 50.961472,
        "core_momentum": 0.138962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144944
      },
      {
        "date": "2026-05-08",
        "close": 58.390984,
        "direction_boundary": 49.762489,
        "core_momentum": 0.173394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144869
      },
      {
        "date": "2026-05-15",
        "close": 57.23827,
        "direction_boundary": 48.407547,
        "core_momentum": 0.182425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140048
      },
      {
        "date": "2026-05-22",
        "close": 58.798409,
        "direction_boundary": 49.304344,
        "core_momentum": 0.19256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2026-05-29",
        "close": 56.343925,
        "direction_boundary": 49.255608,
        "core_momentum": 0.143909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1566
      },
      {
        "date": "2026-06-05",
        "close": 56.612228,
        "direction_boundary": 48.193096,
        "core_momentum": 0.174696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149246
      },
      {
        "date": "2026-06-12",
        "close": 56.689999,
        "direction_boundary": 48.325287,
        "core_momentum": 0.173092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149222
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "direction_boundary": 47.726616,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149066
      },
      {
        "date": "2026-06-26",
        "close": 59.23,
        "direction_boundary": 47.657921,
        "core_momentum": 0.242815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166985
      },
      {
        "date": "2026-07-03",
        "close": 58.950001,
        "direction_boundary": 47.952347,
        "core_momentum": 0.229345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167063
      },
      {
        "date": "2026-07-10",
        "close": 58.57,
        "direction_boundary": 48.246773,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2026-07-17",
        "close": 59.790001,
        "direction_boundary": 47.108322,
        "core_momentum": 0.269203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16391
      },
      {
        "date": "2026-07-24",
        "close": 60.189999,
        "direction_boundary": 47.883648,
        "core_momentum": 0.257005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2026-07-31",
        "close": 58.400002,
        "direction_boundary": 48.737484,
        "core_momentum": 0.198256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170504
      },
      {
        "date": "2026-08-07",
        "close": 56.540001,
        "direction_boundary": 49.856308,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.021465,
        "volume": 2823400
      },
      {
        "date": "2023-08-25",
        "close": 33.382347,
        "volume": 4304800
      },
      {
        "date": "2023-09-01",
        "close": 33.428669,
        "volume": 8761500
      },
      {
        "date": "2023-09-08",
        "close": 32.947006,
        "volume": 3519100
      },
      {
        "date": "2023-09-15",
        "close": 34.688118,
        "volume": 10963900
      },
      {
        "date": "2023-09-22",
        "close": 33.810173,
        "volume": 3681600
      },
      {
        "date": "2023-09-29",
        "close": 32.297119,
        "volume": 5550300
      },
      {
        "date": "2023-10-06",
        "close": 32.483913,
        "volume": 10270400
      },
      {
        "date": "2023-10-13",
        "close": 33.249786,
        "volume": 4664200
      },
      {
        "date": "2023-10-20",
        "close": 32.072964,
        "volume": 5174900
      },
      {
        "date": "2023-10-27",
        "close": 33.156387,
        "volume": 5340200
      },
      {
        "date": "2023-11-03",
        "close": 34.958973,
        "volume": 5124700
      },
      {
        "date": "2023-11-10",
        "close": 35.155109,
        "volume": 4211400
      },
      {
        "date": "2023-11-17",
        "close": 35.836918,
        "volume": 3898200
      },
      {
        "date": "2023-11-24",
        "close": 35.397945,
        "volume": 3450700
      },
      {
        "date": "2023-12-01",
        "close": 35.53804,
        "volume": 6361300
      },
      {
        "date": "2023-12-08",
        "close": 36.415985,
        "volume": 5629800
      },
      {
        "date": "2023-12-15",
        "close": 36.796791,
        "volume": 8435300
      },
      {
        "date": "2023-12-22",
        "close": 36.768559,
        "volume": 4160200
      },
      {
        "date": "2023-12-29",
        "close": 37.36145,
        "volume": 2684200
      },
      {
        "date": "2024-01-05",
        "close": 37.144993,
        "volume": 3811700
      },
      {
        "date": "2024-01-12",
        "close": 36.382713,
        "volume": 4068800
      },
      {
        "date": "2024-01-19",
        "close": 36.665031,
        "volume": 3754600
      },
      {
        "date": "2024-01-26",
        "close": 37.455555,
        "volume": 3789600
      },
      {
        "date": "2024-02-02",
        "close": 37.869637,
        "volume": 4244200
      },
      {
        "date": "2024-02-09",
        "close": 37.700241,
        "volume": 3074000
      },
      {
        "date": "2024-02-16",
        "close": 38.189613,
        "volume": 3504800
      },
      {
        "date": "2024-02-23",
        "close": 38.726044,
        "volume": 2149200
      },
      {
        "date": "2024-03-01",
        "close": 38.246075,
        "volume": 3808800
      },
      {
        "date": "2024-03-08",
        "close": 38.933071,
        "volume": 6280800
      },
      {
        "date": "2024-03-15",
        "close": 38.880074,
        "volume": 9205300
      },
      {
        "date": "2024-03-22",
        "close": 38.586243,
        "volume": 3057500
      },
      {
        "date": "2024-03-29",
        "close": 37.439373,
        "volume": 4959900
      },
      {
        "date": "2024-04-05",
        "close": 37.173977,
        "volume": 3894000
      },
      {
        "date": "2024-04-12",
        "close": 36.093452,
        "volume": 4535700
      },
      {
        "date": "2024-04-19",
        "close": 35.828045,
        "volume": 4410500
      },
      {
        "date": "2024-04-26",
        "close": 36.21666,
        "volume": 3064300
      },
      {
        "date": "2024-05-03",
        "close": 36.91806,
        "volume": 2869900
      },
      {
        "date": "2024-05-10",
        "close": 38.358765,
        "volume": 3573600
      },
      {
        "date": "2024-05-17",
        "close": 38.083893,
        "volume": 5537900
      },
      {
        "date": "2024-05-24",
        "close": 37.998589,
        "volume": 2929300
      },
      {
        "date": "2024-05-31",
        "close": 37.211887,
        "volume": 9784100
      },
      {
        "date": "2024-06-07",
        "close": 38.72842,
        "volume": 8966100
      },
      {
        "date": "2024-06-14",
        "close": 37.655701,
        "volume": 10152300
      },
      {
        "date": "2024-06-21",
        "close": 36.862854,
        "volume": 9134100
      },
      {
        "date": "2024-06-28",
        "close": 38.066456,
        "volume": 5328500
      },
      {
        "date": "2024-07-05",
        "close": 38.009144,
        "volume": 2225600
      },
      {
        "date": "2024-07-12",
        "close": 38.448559,
        "volume": 2512500
      },
      {
        "date": "2024-07-19",
        "close": 39.212753,
        "volume": 3803100
      },
      {
        "date": "2024-07-26",
        "close": 40.521431,
        "volume": 3556200
      },
      {
        "date": "2024-08-02",
        "close": 41.705936,
        "volume": 4108000
      },
      {
        "date": "2024-08-09",
        "close": 41.839672,
        "volume": 4149100
      },
      {
        "date": "2024-08-16",
        "close": 42.326851,
        "volume": 3502000
      },
      {
        "date": "2024-08-23",
        "close": 42.804474,
        "volume": 3893600
      },
      {
        "date": "2024-08-30",
        "close": 43.759712,
        "volume": 6286300
      },
      {
        "date": "2024-09-06",
        "close": 44.122704,
        "volume": 4493400
      },
      {
        "date": "2024-09-13",
        "close": 45.825287,
        "volume": 11462600
      },
      {
        "date": "2024-09-20",
        "close": 44.594303,
        "volume": 9688600
      },
      {
        "date": "2024-09-27",
        "close": 45.113621,
        "volume": 4063900
      },
      {
        "date": "2024-10-04",
        "close": 42.920929,
        "volume": 4851500
      },
      {
        "date": "2024-10-11",
        "close": 42.305439,
        "volume": 4561000
      },
      {
        "date": "2024-10-18",
        "close": 44.546211,
        "volume": 3806200
      },
      {
        "date": "2024-10-25",
        "close": 43.651833,
        "volume": 4270800
      },
      {
        "date": "2024-11-01",
        "close": 43.007481,
        "volume": 3999500
      },
      {
        "date": "2024-11-08",
        "close": 42.901695,
        "volume": 2862800
      },
      {
        "date": "2024-11-15",
        "close": 42.949783,
        "volume": 3138200
      },
      {
        "date": "2024-11-22",
        "close": 43.882641,
        "volume": 3890300
      },
      {
        "date": "2024-11-29",
        "close": 44.03651,
        "volume": 5154300
      },
      {
        "date": "2024-12-06",
        "close": 44.863575,
        "volume": 5610000
      },
      {
        "date": "2024-12-13",
        "close": 43.026371,
        "volume": 9397000
      },
      {
        "date": "2024-12-20",
        "close": 42.81332,
        "volume": 6719900
      },
      {
        "date": "2024-12-27",
        "close": 43.026371,
        "volume": 1454500
      },
      {
        "date": "2025-01-03",
        "close": 43.433094,
        "volume": 2206200
      },
      {
        "date": "2025-01-10",
        "close": 42.203224,
        "volume": 2852200
      },
      {
        "date": "2025-01-17",
        "close": 42.803635,
        "volume": 5064000
      },
      {
        "date": "2025-01-24",
        "close": 42.881111,
        "volume": 2575000
      },
      {
        "date": "2025-01-31",
        "close": 43.791412,
        "volume": 3313500
      },
      {
        "date": "2025-02-07",
        "close": 44.101307,
        "volume": 3562800
      },
      {
        "date": "2025-02-14",
        "close": 43.549313,
        "volume": 3313900
      },
      {
        "date": "2025-02-21",
        "close": 43.152267,
        "volume": 5399500
      },
      {
        "date": "2025-02-28",
        "close": 44.876026,
        "volume": 4667700
      },
      {
        "date": "2025-03-07",
        "close": 45.796021,
        "volume": 6084900
      },
      {
        "date": "2025-03-14",
        "close": 46.555466,
        "volume": 10408400
      },
      {
        "date": "2025-03-21",
        "close": 47.754452,
        "volume": 6561000
      },
      {
        "date": "2025-03-28",
        "close": 46.818657,
        "volume": 5230700
      },
      {
        "date": "2025-04-04",
        "close": 47.832428,
        "volume": 6707600
      },
      {
        "date": "2025-04-11",
        "close": 47.208569,
        "volume": 7285500
      },
      {
        "date": "2025-04-18",
        "close": 49.830723,
        "volume": 3501800
      },
      {
        "date": "2025-04-25",
        "close": 50.191395,
        "volume": 3774400
      },
      {
        "date": "2025-05-02",
        "close": 50.961472,
        "volume": 4278100
      },
      {
        "date": "2025-05-09",
        "close": 49.762489,
        "volume": 4485200
      },
      {
        "date": "2025-05-16",
        "close": 48.407547,
        "volume": 5111500
      },
      {
        "date": "2025-05-23",
        "close": 49.304344,
        "volume": 3902200
      },
      {
        "date": "2025-05-30",
        "close": 49.255608,
        "volume": 4770000
      },
      {
        "date": "2025-06-06",
        "close": 48.193096,
        "volume": 5977700
      },
      {
        "date": "2025-06-13",
        "close": 48.325287,
        "volume": 15529900
      },
      {
        "date": "2025-06-20",
        "close": 47.726616,
        "volume": 4629700
      },
      {
        "date": "2025-06-27",
        "close": 47.657921,
        "volume": 3055700
      },
      {
        "date": "2025-07-04",
        "close": 47.952347,
        "volume": 3269200
      },
      {
        "date": "2025-07-11",
        "close": 48.246773,
        "volume": 3593700
      },
      {
        "date": "2025-07-18",
        "close": 47.108322,
        "volume": 4765100
      },
      {
        "date": "2025-07-25",
        "close": 47.883648,
        "volume": 3314800
      },
      {
        "date": "2025-08-01",
        "close": 48.737484,
        "volume": 3096300
      },
      {
        "date": "2025-08-08",
        "close": 49.856308,
        "volume": 2640000
      },
      {
        "date": "2025-08-15",
        "close": 49.925003,
        "volume": 3915400
      },
      {
        "date": "2025-08-22",
        "close": 49.709095,
        "volume": 3782900
      },
      {
        "date": "2025-08-29",
        "close": 49.080982,
        "volume": 4900400
      },
      {
        "date": "2025-09-05",
        "close": 49.061356,
        "volume": 3155900
      },
      {
        "date": "2025-09-12",
        "close": 48.691509,
        "volume": 12239300
      },
      {
        "date": "2025-09-19",
        "close": 48.296288,
        "volume": 6055900
      },
      {
        "date": "2025-09-26",
        "close": 48.444496,
        "volume": 3468700
      },
      {
        "date": "2025-10-03",
        "close": 49.106495,
        "volume": 3694100
      },
      {
        "date": "2025-10-10",
        "close": 49.936462,
        "volume": 4327000
      },
      {
        "date": "2025-10-17",
        "close": 51.70509,
        "volume": 4037900
      },
      {
        "date": "2025-10-24",
        "close": 51.932343,
        "volume": 3609700
      },
      {
        "date": "2025-10-31",
        "close": 51.112251,
        "volume": 3647800
      },
      {
        "date": "2025-11-07",
        "close": 51.191299,
        "volume": 3233700
      },
      {
        "date": "2025-11-14",
        "close": 53.246456,
        "volume": 5550200
      },
      {
        "date": "2025-11-21",
        "close": 54.046787,
        "volume": 4103100
      },
      {
        "date": "2025-11-28",
        "close": 54.086311,
        "volume": 4379900
      },
      {
        "date": "2025-12-05",
        "close": 52.416489,
        "volume": 4658500
      },
      {
        "date": "2025-12-12",
        "close": 52.443089,
        "volume": 4518600
      },
      {
        "date": "2025-12-19",
        "close": 53.387737,
        "volume": 6524400
      },
      {
        "date": "2025-12-26",
        "close": 53.536892,
        "volume": 1525400
      },
      {
        "date": "2026-01-02",
        "close": 54.133514,
        "volume": 2623200
      },
      {
        "date": "2026-01-09",
        "close": 53.646275,
        "volume": 3671300
      },
      {
        "date": "2026-01-16",
        "close": 52.43314,
        "volume": 4674100
      },
      {
        "date": "2026-01-23",
        "close": 52.85078,
        "volume": 3625200
      },
      {
        "date": "2026-01-30",
        "close": 53.526951,
        "volume": 4786300
      },
      {
        "date": "2026-02-06",
        "close": 54.17329,
        "volume": 5129300
      },
      {
        "date": "2026-02-13",
        "close": 56.152088,
        "volume": 5951700
      },
      {
        "date": "2026-02-20",
        "close": 56.35096,
        "volume": 4414500
      },
      {
        "date": "2026-02-27",
        "close": 58.289982,
        "volume": 6184900
      },
      {
        "date": "2026-03-06",
        "close": 58.747395,
        "volume": 12318700
      },
      {
        "date": "2026-03-13",
        "close": 60.09,
        "volume": 12751200
      },
      {
        "date": "2026-03-20",
        "close": 56.830002,
        "volume": 8185500
      },
      {
        "date": "2026-03-27",
        "close": 56.77,
        "volume": 5220500
      },
      {
        "date": "2026-04-03",
        "close": 58.25,
        "volume": 4416700
      },
      {
        "date": "2026-04-10",
        "close": 58.569855,
        "volume": 4802000
      },
      {
        "date": "2026-04-17",
        "close": 57.933876,
        "volume": 5430200
      },
      {
        "date": "2026-04-24",
        "close": 57.914001,
        "volume": 5324500
      },
      {
        "date": "2026-05-01",
        "close": 58.043186,
        "volume": 4293000
      },
      {
        "date": "2026-05-08",
        "close": 58.390984,
        "volume": 4987500
      },
      {
        "date": "2026-05-15",
        "close": 57.23827,
        "volume": 4605800
      },
      {
        "date": "2026-05-22",
        "close": 58.798409,
        "volume": 3884900
      },
      {
        "date": "2026-05-29",
        "close": 56.343925,
        "volume": 7579800
      },
      {
        "date": "2026-06-05",
        "close": 56.612228,
        "volume": 6641300
      },
      {
        "date": "2026-06-12",
        "close": 56.689999,
        "volume": 7048900
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "volume": 2578600
      },
      {
        "date": "2026-06-26",
        "close": 59.23,
        "volume": 1285300
      },
      {
        "date": "2026-07-03",
        "close": 58.950001,
        "volume": 336700
      },
      {
        "date": "2026-07-10",
        "close": 58.57,
        "volume": 5233900
      },
      {
        "date": "2026-07-17",
        "close": 59.790001,
        "volume": 4850900
      },
      {
        "date": "2026-07-24",
        "close": 60.189999,
        "volume": 4668900
      },
      {
        "date": "2026-07-31",
        "close": 58.400002,
        "volume": 4469600
      },
      {
        "date": "2026-08-07",
        "close": 56.540001,
        "volume": 4355700
      }
    ],
    "sharemaestro_context": {
      "trend": 57.288978,
      "fair_value": 45.701049,
      "market_activity": 26.842182,
      "market_dynamics": -0.089268,
      "relative_strength": -8.086531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.036213,
        "directional_follow_through": 0.76,
        "regime_survival": 0.96,
        "conditional_difference": 0.027712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.072865,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.035328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.120885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.188664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018423,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.005934
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.507781
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.003414
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5315
      }
    ]
  }
}