{
  "ticker": {
    "uuid": "4101306a-16f1-4fd8-bede-66fd6b2272d8",
    "symbol": "CBVS",
    "name": "Amundi Multi-Asset Portfolio UCITS ETF Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.490021,
    "boundary_margin": 0.193346,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081857,
    "volatility_stability": 0.6644,
    "risk_context": 1.2216,
    "current_regime": {
      "move": 0.223638,
      "interruption": -0.073421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.394455,
        "direction_boundary": 137.603699,
        "core_momentum": -0.066926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079289
      },
      {
        "date": "2023-08-25",
        "close": 129.618362,
        "direction_boundary": 135.380035,
        "core_momentum": -0.042559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07716
      },
      {
        "date": "2023-09-01",
        "close": 131.568954,
        "direction_boundary": 134.287064,
        "core_momentum": -0.020241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078135
      },
      {
        "date": "2023-09-08",
        "close": 131.12912,
        "direction_boundary": 132.741791,
        "core_momentum": -0.012149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075259
      },
      {
        "date": "2023-09-15",
        "close": 131.951431,
        "direction_boundary": 129.952774,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064378
      },
      {
        "date": "2023-09-22",
        "close": 131.511581,
        "direction_boundary": 126.08963,
        "core_momentum": 0.043001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063841
      },
      {
        "date": "2023-09-29",
        "close": 130.765747,
        "direction_boundary": 124.940102,
        "core_momentum": 0.046628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057385
      },
      {
        "date": "2023-10-06",
        "close": 128.585693,
        "direction_boundary": 129.312057,
        "core_momentum": -0.005617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061112
      },
      {
        "date": "2023-10-13",
        "close": 128.337097,
        "direction_boundary": 126.466522,
        "core_momentum": 0.014791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061052
      },
      {
        "date": "2023-10-20",
        "close": 124.799271,
        "direction_boundary": 127.954628,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07137
      },
      {
        "date": "2023-10-27",
        "close": 124.784431,
        "direction_boundary": 130.345062,
        "core_momentum": -0.042661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070847
      },
      {
        "date": "2023-11-03",
        "close": 129.668762,
        "direction_boundary": 131.874924,
        "core_momentum": -0.016729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090635
      },
      {
        "date": "2023-11-10",
        "close": 128.926331,
        "direction_boundary": 133.347427,
        "core_momentum": -0.033155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090881
      },
      {
        "date": "2023-11-17",
        "close": 130.000885,
        "direction_boundary": 133.519547,
        "core_momentum": -0.026353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091812
      },
      {
        "date": "2023-11-24",
        "close": 130.704224,
        "direction_boundary": 134.934677,
        "core_momentum": -0.031352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092091
      },
      {
        "date": "2023-12-01",
        "close": 130.606537,
        "direction_boundary": 136.292419,
        "core_momentum": -0.041718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09077
      },
      {
        "date": "2023-12-08",
        "close": 130.840988,
        "direction_boundary": 134.609573,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09066
      },
      {
        "date": "2023-12-15",
        "close": 133.810638,
        "direction_boundary": 131.071732,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094354
      },
      {
        "date": "2023-12-22",
        "close": 132.638412,
        "direction_boundary": 130.517166,
        "core_momentum": 0.016253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093007
      },
      {
        "date": "2023-12-29",
        "close": 132.149979,
        "direction_boundary": 130.077316,
        "core_momentum": 0.015934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093129
      },
      {
        "date": "2024-01-05",
        "close": 129.453842,
        "direction_boundary": 133.041458,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095234
      },
      {
        "date": "2024-01-12",
        "close": 130.684677,
        "direction_boundary": 137.764938,
        "core_momentum": -0.051394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096208
      },
      {
        "date": "2024-01-19",
        "close": 131.055893,
        "direction_boundary": 137.267731,
        "core_momentum": -0.045253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096031
      },
      {
        "date": "2024-01-26",
        "close": 132.482101,
        "direction_boundary": 138.740219,
        "core_momentum": -0.045107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096904
      },
      {
        "date": "2024-02-02",
        "close": 132.482101,
        "direction_boundary": 139.447784,
        "core_momentum": -0.049952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095163
      },
      {
        "date": "2024-02-09",
        "close": 133.654358,
        "direction_boundary": 137.172104,
        "core_momentum": -0.025645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095664
      },
      {
        "date": "2024-02-16",
        "close": 135.041504,
        "direction_boundary": 137.210342,
        "core_momentum": -0.015807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093854
      },
      {
        "date": "2024-02-23",
        "close": 135.588531,
        "direction_boundary": 134.590424,
        "core_momentum": 0.007416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09328
      },
      {
        "date": "2024-03-01",
        "close": 137.092896,
        "direction_boundary": 136.273315,
        "core_momentum": 0.006014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092327
      },
      {
        "date": "2024-03-08",
        "close": 138.499588,
        "direction_boundary": 134.093246,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092792
      },
      {
        "date": "2024-03-15",
        "close": 138.499588,
        "direction_boundary": 130.325943,
        "core_momentum": 0.062717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092638
      },
      {
        "date": "2024-03-22",
        "close": 141.56694,
        "direction_boundary": 131.26297,
        "core_momentum": 0.078499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096344
      },
      {
        "date": "2024-03-29",
        "close": 141.762299,
        "direction_boundary": 133.921112,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095589
      },
      {
        "date": "2024-04-05",
        "close": 143.012695,
        "direction_boundary": 133.098801,
        "core_momentum": 0.074485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091422
      },
      {
        "date": "2024-04-12",
        "close": 144.223999,
        "direction_boundary": 132.658997,
        "core_momentum": 0.087178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091186
      },
      {
        "date": "2024-04-19",
        "close": 142.348419,
        "direction_boundary": 132.161774,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082528
      },
      {
        "date": "2024-04-26",
        "close": 143.383896,
        "direction_boundary": 132.716354,
        "core_momentum": 0.080379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082235
      },
      {
        "date": "2024-05-03",
        "close": 144.067703,
        "direction_boundary": 132.811966,
        "core_momentum": 0.084749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067018
      },
      {
        "date": "2024-05-10",
        "close": 145.513474,
        "direction_boundary": 132.658997,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065962
      },
      {
        "date": "2024-05-17",
        "close": 148.170517,
        "direction_boundary": 132.582489,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068398
      },
      {
        "date": "2024-05-24",
        "close": 148.483124,
        "direction_boundary": 132.085281,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068515
      },
      {
        "date": "2024-05-31",
        "close": 146.158188,
        "direction_boundary": 133.462173,
        "core_momentum": 0.095128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073952
      },
      {
        "date": "2024-06-07",
        "close": 145.74791,
        "direction_boundary": 132.831085,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074541
      },
      {
        "date": "2024-06-14",
        "close": 143.852783,
        "direction_boundary": 134.571335,
        "core_momentum": 0.06897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073378
      },
      {
        "date": "2024-06-21",
        "close": 144.048172,
        "direction_boundary": 132.658997,
        "core_momentum": 0.085853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071499
      },
      {
        "date": "2024-06-28",
        "close": 146.060501,
        "direction_boundary": 132.811966,
        "core_momentum": 0.099754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072271
      },
      {
        "date": "2024-07-05",
        "close": 148.307297,
        "direction_boundary": 130.842255,
        "core_momentum": 0.133482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064714
      },
      {
        "date": "2024-07-12",
        "close": 147.818863,
        "direction_boundary": 130.937881,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06546
      },
      {
        "date": "2024-07-19",
        "close": 146.197266,
        "direction_boundary": 131.588058,
        "core_momentum": 0.111022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068995
      },
      {
        "date": "2024-07-26",
        "close": 143.30574,
        "direction_boundary": 132.353012,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075956
      },
      {
        "date": "2024-08-02",
        "close": 138.206528,
        "direction_boundary": 130.68927,
        "core_momentum": 0.05752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093442
      },
      {
        "date": "2024-08-09",
        "close": 136.858459,
        "direction_boundary": 130.24942,
        "core_momentum": 0.050741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094143
      },
      {
        "date": "2024-08-16",
        "close": 141.332489,
        "direction_boundary": 128.394455,
        "core_momentum": 0.100768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10297
      },
      {
        "date": "2024-08-23",
        "close": 142.641495,
        "direction_boundary": 129.618362,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10345
      },
      {
        "date": "2024-08-30",
        "close": 141.742767,
        "direction_boundary": 131.568954,
        "core_momentum": 0.077327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103201
      },
      {
        "date": "2024-09-06",
        "close": 138.753555,
        "direction_boundary": 131.12912,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106939
      },
      {
        "date": "2024-09-13",
        "close": 141.547394,
        "direction_boundary": 131.951431,
        "core_momentum": 0.072723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110429
      },
      {
        "date": "2024-09-20",
        "close": 142.50473,
        "direction_boundary": 131.511581,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106578
      },
      {
        "date": "2024-09-27",
        "close": 144.106781,
        "direction_boundary": 130.765747,
        "core_momentum": 0.102022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107646
      },
      {
        "date": "2024-10-04",
        "close": 144.771042,
        "direction_boundary": 128.585693,
        "core_momentum": 0.125872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107168
      },
      {
        "date": "2024-10-11",
        "close": 145.337616,
        "direction_boundary": 128.337097,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106678
      },
      {
        "date": "2024-10-18",
        "close": 145.318085,
        "direction_boundary": 124.799271,
        "core_momentum": 0.164415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104925
      },
      {
        "date": "2024-10-25",
        "close": 144.985947,
        "direction_boundary": 124.784431,
        "core_momentum": 0.161891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2024-11-01",
        "close": 144.731964,
        "direction_boundary": 129.668762,
        "core_momentum": 0.116167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2024-11-08",
        "close": 144.976425,
        "direction_boundary": 128.926331,
        "core_momentum": 0.12449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103506
      },
      {
        "date": "2024-11-15",
        "close": 144.897491,
        "direction_boundary": 130.000885,
        "core_momentum": 0.114588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10011
      },
      {
        "date": "2024-11-22",
        "close": 145.015915,
        "direction_boundary": 130.704224,
        "core_momentum": 0.109497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100049
      },
      {
        "date": "2024-11-29",
        "close": 145.331711,
        "direction_boundary": 130.606537,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097784
      },
      {
        "date": "2024-12-06",
        "close": 148.509552,
        "direction_boundary": 130.840988,
        "core_momentum": 0.135038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102259
      },
      {
        "date": "2024-12-13",
        "close": 149.358292,
        "direction_boundary": 133.810638,
        "core_momentum": 0.116191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100489
      },
      {
        "date": "2024-12-20",
        "close": 144.58168,
        "direction_boundary": 132.638412,
        "core_momentum": 0.090044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110972
      },
      {
        "date": "2024-12-27",
        "close": 146.27916,
        "direction_boundary": 132.149979,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110468
      },
      {
        "date": "2025-01-03",
        "close": 148.292435,
        "direction_boundary": 129.453842,
        "core_momentum": 0.145524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11005
      },
      {
        "date": "2025-01-10",
        "close": 148.292435,
        "direction_boundary": 130.684677,
        "core_momentum": 0.134735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109947
      },
      {
        "date": "2025-01-17",
        "close": 150.700485,
        "direction_boundary": 131.055893,
        "core_momentum": 0.149895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2025-01-24",
        "close": 150.858398,
        "direction_boundary": 132.482101,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106611
      },
      {
        "date": "2025-01-31",
        "close": 154.273102,
        "direction_boundary": 132.482101,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094948
      },
      {
        "date": "2025-02-07",
        "close": 152.930908,
        "direction_boundary": 133.654358,
        "core_momentum": 0.144227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094644
      },
      {
        "date": "2025-02-14",
        "close": 154.588898,
        "direction_boundary": 135.041504,
        "core_momentum": 0.144751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086317
      },
      {
        "date": "2025-02-21",
        "close": 154.588898,
        "direction_boundary": 135.588531,
        "core_momentum": 0.140133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086031
      },
      {
        "date": "2025-02-28",
        "close": 152.397964,
        "direction_boundary": 137.092896,
        "core_momentum": 0.11164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088444
      },
      {
        "date": "2025-03-07",
        "close": 153.404617,
        "direction_boundary": 138.499588,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081422
      },
      {
        "date": "2025-03-14",
        "close": 152.772995,
        "direction_boundary": 138.499588,
        "core_momentum": 0.103057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078713
      },
      {
        "date": "2025-03-21",
        "close": 152.772995,
        "direction_boundary": 141.56694,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078617
      },
      {
        "date": "2025-03-28",
        "close": 152.674301,
        "direction_boundary": 141.762299,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077764
      },
      {
        "date": "2025-04-04",
        "close": 139.982697,
        "direction_boundary": 143.012695,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2025-04-11",
        "close": 135.679779,
        "direction_boundary": 144.223999,
        "core_momentum": -0.059243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2025-04-18",
        "close": 138.601028,
        "direction_boundary": 142.348419,
        "core_momentum": -0.026325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154855
      },
      {
        "date": "2025-04-25",
        "close": 142.667068,
        "direction_boundary": 143.383896,
        "core_momentum": -0.004999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160605
      },
      {
        "date": "2025-05-02",
        "close": 144.029007,
        "direction_boundary": 144.067703,
        "core_momentum": -0.000269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161204
      },
      {
        "date": "2025-05-09",
        "close": 147.206848,
        "direction_boundary": 145.513474,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164065
      },
      {
        "date": "2025-05-16",
        "close": 149.1017,
        "direction_boundary": 148.170517,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164921
      },
      {
        "date": "2025-05-23",
        "close": 147.739777,
        "direction_boundary": 148.483124,
        "core_momentum": -0.005006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165536
      },
      {
        "date": "2025-05-30",
        "close": 147.739777,
        "direction_boundary": 146.158188,
        "core_momentum": 0.010821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165525
      },
      {
        "date": "2025-06-06",
        "close": 148.825378,
        "direction_boundary": 145.74791,
        "core_momentum": 0.021115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163066
      },
      {
        "date": "2025-06-13",
        "close": 148.825378,
        "direction_boundary": 143.852783,
        "core_momentum": 0.034567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162865
      },
      {
        "date": "2025-06-20",
        "close": 148.825378,
        "direction_boundary": 144.048172,
        "core_momentum": 0.033164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15604
      },
      {
        "date": "2025-06-27",
        "close": 148.983276,
        "direction_boundary": 146.060501,
        "core_momentum": 0.020011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155296
      },
      {
        "date": "2025-07-04",
        "close": 148.884583,
        "direction_boundary": 148.307297,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154171
      },
      {
        "date": "2025-07-11",
        "close": 148.746414,
        "direction_boundary": 147.818863,
        "core_momentum": 0.006275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2025-07-18",
        "close": 148.193756,
        "direction_boundary": 146.197266,
        "core_momentum": 0.013656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152508
      },
      {
        "date": "2025-07-25",
        "close": 149.693832,
        "direction_boundary": 143.30574,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15322
      },
      {
        "date": "2025-08-01",
        "close": 149.693832,
        "direction_boundary": 138.206528,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149697
      },
      {
        "date": "2025-08-08",
        "close": 151.490021,
        "direction_boundary": 136.858459,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150346
      },
      {
        "date": "2025-08-15",
        "close": 152.970367,
        "direction_boundary": 141.332489,
        "core_momentum": 0.082344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150197
      },
      {
        "date": "2025-08-22",
        "close": 152.970367,
        "direction_boundary": 142.641495,
        "core_momentum": 0.072411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150197
      },
      {
        "date": "2025-08-29",
        "close": 153.404617,
        "direction_boundary": 141.742767,
        "core_momentum": 0.082275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148905
      },
      {
        "date": "2025-09-05",
        "close": 150.996567,
        "direction_boundary": 138.753555,
        "core_momentum": 0.088236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150236
      },
      {
        "date": "2025-09-12",
        "close": 151.944,
        "direction_boundary": 141.547394,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150439
      },
      {
        "date": "2025-09-19",
        "close": 152.101898,
        "direction_boundary": 142.50473,
        "core_momentum": 0.067346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150449
      },
      {
        "date": "2025-09-26",
        "close": 152.615082,
        "direction_boundary": 144.106781,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150527
      },
      {
        "date": "2025-10-03",
        "close": 157.174591,
        "direction_boundary": 144.771042,
        "core_momentum": 0.085677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091077
      },
      {
        "date": "2025-10-10",
        "close": 156.661407,
        "direction_boundary": 145.337616,
        "core_momentum": 0.077914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076214
      },
      {
        "date": "2025-10-17",
        "close": 155.556061,
        "direction_boundary": 145.318085,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074614
      },
      {
        "date": "2025-10-24",
        "close": 168.879288,
        "direction_boundary": 144.985947,
        "core_momentum": 0.164798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2025-10-31",
        "close": 157.746994,
        "direction_boundary": 144.731964,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16404
      },
      {
        "date": "2025-11-07",
        "close": 158.720001,
        "direction_boundary": 144.976425,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2025-11-14",
        "close": 157.100006,
        "direction_boundary": 144.897491,
        "core_momentum": 0.084215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162303
      },
      {
        "date": "2025-11-21",
        "close": 156.479996,
        "direction_boundary": 145.015915,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161744
      },
      {
        "date": "2025-11-28",
        "close": 157.580002,
        "direction_boundary": 145.331711,
        "core_momentum": 0.084278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161844
      },
      {
        "date": "2025-12-05",
        "close": 160.100006,
        "direction_boundary": 148.509552,
        "core_momentum": 0.078045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2025-12-12",
        "close": 159.179993,
        "direction_boundary": 149.358292,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16318
      },
      {
        "date": "2025-12-19",
        "close": 158.440002,
        "direction_boundary": 144.58168,
        "core_momentum": 0.095851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2025-12-26",
        "close": 158.779999,
        "direction_boundary": 146.27916,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163445
      },
      {
        "date": "2026-01-02",
        "close": 158.779999,
        "direction_boundary": 148.292435,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2026-01-09",
        "close": 163.080002,
        "direction_boundary": 148.292435,
        "core_momentum": 0.099719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2026-01-16",
        "close": 164.660004,
        "direction_boundary": 150.700485,
        "core_momentum": 0.092631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166601
      },
      {
        "date": "2026-01-23",
        "close": 165.199997,
        "direction_boundary": 150.858398,
        "core_momentum": 0.095067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166377
      },
      {
        "date": "2026-01-30",
        "close": 162.720001,
        "direction_boundary": 154.273102,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168376
      },
      {
        "date": "2026-02-06",
        "close": 161.479996,
        "direction_boundary": 152.930908,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168537
      },
      {
        "date": "2026-02-13",
        "close": 163.119995,
        "direction_boundary": 154.588898,
        "core_momentum": 0.055186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2026-02-20",
        "close": 164.660004,
        "direction_boundary": 154.588898,
        "core_momentum": 0.065148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168799
      },
      {
        "date": "2026-02-27",
        "close": 164.660004,
        "direction_boundary": 152.397964,
        "core_momentum": 0.080461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168845
      },
      {
        "date": "2026-03-06",
        "close": 162.779999,
        "direction_boundary": 153.404617,
        "core_momentum": 0.061115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167997
      },
      {
        "date": "2026-03-13",
        "close": 161.600006,
        "direction_boundary": 152.772995,
        "core_momentum": 0.057779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2026-03-20",
        "close": 160.600006,
        "direction_boundary": 152.772995,
        "core_momentum": 0.051233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168915
      },
      {
        "date": "2026-03-27",
        "close": 160.300003,
        "direction_boundary": 152.674301,
        "core_momentum": 0.049948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168992
      },
      {
        "date": "2026-04-03",
        "close": 162.639999,
        "direction_boundary": 139.982697,
        "core_momentum": 0.161858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165351
      },
      {
        "date": "2026-04-10",
        "close": 166.039993,
        "direction_boundary": 135.679779,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2026-04-17",
        "close": 169.259995,
        "direction_boundary": 138.601028,
        "core_momentum": 0.221203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2026-04-24",
        "close": 168.740005,
        "direction_boundary": 142.667068,
        "core_momentum": 0.182754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12416
      },
      {
        "date": "2026-05-01",
        "close": 170.899994,
        "direction_boundary": 144.029007,
        "core_momentum": 0.186566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077108
      },
      {
        "date": "2026-05-08",
        "close": 170.139999,
        "direction_boundary": 147.206848,
        "core_momentum": 0.155789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077664
      },
      {
        "date": "2026-05-15",
        "close": 171.380005,
        "direction_boundary": 149.1017,
        "core_momentum": 0.149417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075603
      },
      {
        "date": "2026-05-22",
        "close": 173.600006,
        "direction_boundary": 147.739777,
        "core_momentum": 0.175039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075953
      },
      {
        "date": "2026-05-29",
        "close": 176.619995,
        "direction_boundary": 147.739777,
        "core_momentum": 0.19548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078064
      },
      {
        "date": "2026-06-05",
        "close": 175.380005,
        "direction_boundary": 148.825378,
        "core_momentum": 0.178428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077791
      },
      {
        "date": "2026-06-12",
        "close": 173.339996,
        "direction_boundary": 148.825378,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07962
      },
      {
        "date": "2026-06-19",
        "close": 177.479996,
        "direction_boundary": 148.825378,
        "core_momentum": 0.192539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083536
      },
      {
        "date": "2026-06-26",
        "close": 178.199997,
        "direction_boundary": 148.983276,
        "core_momentum": 0.196107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083476
      },
      {
        "date": "2026-07-03",
        "close": 177.800003,
        "direction_boundary": 148.884583,
        "core_momentum": 0.194214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083773
      },
      {
        "date": "2026-07-10",
        "close": 174.419998,
        "direction_boundary": 148.746414,
        "core_momentum": 0.1726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083448
      },
      {
        "date": "2026-07-17",
        "close": 174.979996,
        "direction_boundary": 148.193756,
        "core_momentum": 0.180751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082835
      },
      {
        "date": "2026-07-24",
        "close": 175.740005,
        "direction_boundary": 149.693832,
        "core_momentum": 0.173996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082872
      },
      {
        "date": "2026-07-31",
        "close": 176.720001,
        "direction_boundary": 149.693832,
        "core_momentum": 0.180543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079008
      },
      {
        "date": "2026-08-07",
        "close": 180.779999,
        "direction_boundary": 151.490021,
        "core_momentum": 0.193346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.394455,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 129.618362,
        "volume": 745
      },
      {
        "date": "2023-09-01",
        "close": 131.568954,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 131.12912,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 131.951431,
        "volume": 1066
      },
      {
        "date": "2023-09-22",
        "close": 131.511581,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 130.765747,
        "volume": 745
      },
      {
        "date": "2023-10-06",
        "close": 128.585693,
        "volume": 276
      },
      {
        "date": "2023-10-13",
        "close": 128.337097,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 124.799271,
        "volume": 432
      },
      {
        "date": "2023-10-27",
        "close": 124.784431,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 129.668762,
        "volume": 1467
      },
      {
        "date": "2023-11-10",
        "close": 128.926331,
        "volume": 303
      },
      {
        "date": "2023-11-17",
        "close": 130.000885,
        "volume": 188
      },
      {
        "date": "2023-11-24",
        "close": 130.704224,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 130.606537,
        "volume": 557
      },
      {
        "date": "2023-12-08",
        "close": 130.840988,
        "volume": 137
      },
      {
        "date": "2023-12-15",
        "close": 133.810638,
        "volume": 1531
      },
      {
        "date": "2023-12-22",
        "close": 132.638412,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 132.149979,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 129.453842,
        "volume": 42
      },
      {
        "date": "2024-01-12",
        "close": 130.684677,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 131.055893,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 132.482101,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 132.482101,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 133.654358,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 135.041504,
        "volume": 687
      },
      {
        "date": "2024-02-23",
        "close": 135.588531,
        "volume": 442
      },
      {
        "date": "2024-03-01",
        "close": 137.092896,
        "volume": 797
      },
      {
        "date": "2024-03-08",
        "close": 138.499588,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 138.499588,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 141.56694,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 141.762299,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 143.012695,
        "volume": 2804
      },
      {
        "date": "2024-04-12",
        "close": 144.223999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 142.348419,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 143.383896,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 144.067703,
        "volume": 350
      },
      {
        "date": "2024-05-10",
        "close": 145.513474,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 148.170517,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 148.483124,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 146.158188,
        "volume": 754
      },
      {
        "date": "2024-06-07",
        "close": 145.74791,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 143.852783,
        "volume": 7
      },
      {
        "date": "2024-06-21",
        "close": 144.048172,
        "volume": 434
      },
      {
        "date": "2024-06-28",
        "close": 146.060501,
        "volume": 59
      },
      {
        "date": "2024-07-05",
        "close": 148.307297,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 147.818863,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 146.197266,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 143.30574,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 138.206528,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 136.858459,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 141.332489,
        "volume": 598
      },
      {
        "date": "2024-08-23",
        "close": 142.641495,
        "volume": 42
      },
      {
        "date": "2024-08-30",
        "close": 141.742767,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 138.753555,
        "volume": 18
      },
      {
        "date": "2024-09-13",
        "close": 141.547394,
        "volume": 34
      },
      {
        "date": "2024-09-20",
        "close": 142.50473,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 144.106781,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 144.771042,
        "volume": 45
      },
      {
        "date": "2024-10-11",
        "close": 145.337616,
        "volume": 65
      },
      {
        "date": "2024-10-18",
        "close": 145.318085,
        "volume": 916
      },
      {
        "date": "2024-10-25",
        "close": 144.985947,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 144.731964,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 144.976425,
        "volume": 26
      },
      {
        "date": "2024-11-15",
        "close": 144.897491,
        "volume": 712
      },
      {
        "date": "2024-11-22",
        "close": 145.015915,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 145.331711,
        "volume": 40
      },
      {
        "date": "2024-12-06",
        "close": 148.509552,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 149.358292,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 144.58168,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 146.27916,
        "volume": 67
      },
      {
        "date": "2025-01-03",
        "close": 148.292435,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 148.292435,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 150.700485,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 150.858398,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 154.273102,
        "volume": 60
      },
      {
        "date": "2025-02-07",
        "close": 152.930908,
        "volume": 109
      },
      {
        "date": "2025-02-14",
        "close": 154.588898,
        "volume": 127
      },
      {
        "date": "2025-02-21",
        "close": 154.588898,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 152.397964,
        "volume": 593
      },
      {
        "date": "2025-03-07",
        "close": 153.404617,
        "volume": 24
      },
      {
        "date": "2025-03-14",
        "close": 152.772995,
        "volume": 44
      },
      {
        "date": "2025-03-21",
        "close": 152.772995,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 152.674301,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 139.982697,
        "volume": 201
      },
      {
        "date": "2025-04-11",
        "close": 135.679779,
        "volume": 840
      },
      {
        "date": "2025-04-18",
        "close": 138.601028,
        "volume": 59
      },
      {
        "date": "2025-04-25",
        "close": 142.667068,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 144.029007,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 147.206848,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 149.1017,
        "volume": 15
      },
      {
        "date": "2025-05-23",
        "close": 147.739777,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 147.739777,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 148.825378,
        "volume": 87
      },
      {
        "date": "2025-06-13",
        "close": 148.825378,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 148.825378,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 148.983276,
        "volume": 81
      },
      {
        "date": "2025-07-04",
        "close": 148.884583,
        "volume": 194
      },
      {
        "date": "2025-07-11",
        "close": 148.746414,
        "volume": 21
      },
      {
        "date": "2025-07-18",
        "close": 148.193756,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 149.693832,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 149.693832,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 151.490021,
        "volume": 1034
      },
      {
        "date": "2025-08-15",
        "close": 152.970367,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 152.970367,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 153.404617,
        "volume": 58
      },
      {
        "date": "2025-09-05",
        "close": 150.996567,
        "volume": 15
      },
      {
        "date": "2025-09-12",
        "close": 151.944,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 152.101898,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 152.615082,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 157.174591,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 156.661407,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 155.556061,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 168.879288,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 157.746994,
        "volume": 36
      },
      {
        "date": "2025-11-07",
        "close": 158.720001,
        "volume": 151
      },
      {
        "date": "2025-11-14",
        "close": 157.100006,
        "volume": 679
      },
      {
        "date": "2025-11-21",
        "close": 156.479996,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 157.580002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 160.100006,
        "volume": 893
      },
      {
        "date": "2025-12-12",
        "close": 159.179993,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 158.440002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 158.779999,
        "volume": 1236
      },
      {
        "date": "2026-01-02",
        "close": 158.779999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 163.080002,
        "volume": 1158
      },
      {
        "date": "2026-01-16",
        "close": 164.660004,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 165.199997,
        "volume": 30
      },
      {
        "date": "2026-01-30",
        "close": 162.720001,
        "volume": 718
      },
      {
        "date": "2026-02-06",
        "close": 161.479996,
        "volume": 940
      },
      {
        "date": "2026-02-13",
        "close": 163.119995,
        "volume": 1198
      },
      {
        "date": "2026-02-20",
        "close": 164.660004,
        "volume": 90
      },
      {
        "date": "2026-02-27",
        "close": 164.660004,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 162.779999,
        "volume": 18
      },
      {
        "date": "2026-03-13",
        "close": 161.600006,
        "volume": 9
      },
      {
        "date": "2026-03-20",
        "close": 160.600006,
        "volume": 1369
      },
      {
        "date": "2026-03-27",
        "close": 160.300003,
        "volume": 257
      },
      {
        "date": "2026-04-03",
        "close": 162.639999,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 166.039993,
        "volume": 41
      },
      {
        "date": "2026-04-17",
        "close": 169.259995,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 168.740005,
        "volume": 24
      },
      {
        "date": "2026-05-01",
        "close": 170.899994,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 170.139999,
        "volume": 538
      },
      {
        "date": "2026-05-15",
        "close": 171.380005,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 173.600006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 176.619995,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 175.380005,
        "volume": 32
      },
      {
        "date": "2026-06-12",
        "close": 173.339996,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 177.479996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 178.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 177.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 174.419998,
        "volume": 2770
      },
      {
        "date": "2026-07-17",
        "close": 174.979996,
        "volume": 449
      },
      {
        "date": "2026-07-24",
        "close": 175.740005,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 176.720001,
        "volume": 637
      },
      {
        "date": "2026-08-07",
        "close": 180.779999,
        "volume": 25
      }
    ],
    "sharemaestro_context": {
      "trend": 169.531333,
      "fair_value": 149.306449,
      "market_activity": 41.861734,
      "market_dynamics": 0.11546,
      "relative_strength": -0.627399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.005435,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.000795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027691,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.002192
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008986
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.048411
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.012411
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.043163
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.126012
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.028906
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.012872
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223638
      }
    ]
  }
}