{
  "ticker": {
    "uuid": "4101d19f-6f29-40f7-b3dd-31d3fffaff95",
    "symbol": "ALHF",
    "name": "HF Company SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.2,
    "boundary_margin": -0.019048,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.181471,
    "volatility_stability": 0.9978,
    "risk_context": 0.5511,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.033,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.341727,
        "direction_boundary": 3.344228,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312615
      },
      {
        "date": "2023-08-25",
        "close": 3.341727,
        "direction_boundary": 3.368116,
        "core_momentum": -0.007835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31055
      },
      {
        "date": "2023-09-01",
        "close": 3.302869,
        "direction_boundary": 3.332284,
        "core_momentum": -0.008827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310777
      },
      {
        "date": "2023-09-08",
        "close": 3.315822,
        "direction_boundary": 3.392003,
        "core_momentum": -0.022459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310805
      },
      {
        "date": "2023-09-15",
        "close": 3.264012,
        "direction_boundary": 3.403947,
        "core_momentum": -0.04111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304994
      },
      {
        "date": "2023-09-22",
        "close": 3.264012,
        "direction_boundary": 3.224792,
        "core_momentum": 0.012162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303924
      },
      {
        "date": "2023-09-29",
        "close": 3.205726,
        "direction_boundary": 3.141186,
        "core_momentum": 0.020546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30123
      },
      {
        "date": "2023-10-06",
        "close": 3.179821,
        "direction_boundary": 3.224792,
        "core_momentum": -0.013945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2023-10-13",
        "close": 3.212203,
        "direction_boundary": 3.224792,
        "core_momentum": -0.003904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291165
      },
      {
        "date": "2023-10-20",
        "close": 3.231631,
        "direction_boundary": 3.236736,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271857
      },
      {
        "date": "2023-10-27",
        "close": 3.380584,
        "direction_boundary": 3.28451,
        "core_momentum": 0.029251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279361
      },
      {
        "date": "2023-11-03",
        "close": 3.367631,
        "direction_boundary": 3.41589,
        "core_momentum": -0.014128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277632
      },
      {
        "date": "2023-11-10",
        "close": 3.328774,
        "direction_boundary": 3.392003,
        "core_momentum": -0.018641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277799
      },
      {
        "date": "2023-11-17",
        "close": 3.354679,
        "direction_boundary": 3.380059,
        "core_momentum": -0.007509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277931
      },
      {
        "date": "2023-11-24",
        "close": 3.328774,
        "direction_boundary": 3.380059,
        "core_momentum": -0.015173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2777
      },
      {
        "date": "2023-12-01",
        "close": 3.380584,
        "direction_boundary": 3.368116,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27835
      },
      {
        "date": "2023-12-08",
        "close": 3.393536,
        "direction_boundary": 3.356172,
        "core_momentum": 0.011133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273895
      },
      {
        "date": "2023-12-15",
        "close": 3.458298,
        "direction_boundary": 3.41589,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27301
      },
      {
        "date": "2023-12-22",
        "close": 3.458298,
        "direction_boundary": 3.392003,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27141
      },
      {
        "date": "2023-12-29",
        "close": 3.484203,
        "direction_boundary": 3.260623,
        "core_momentum": 0.06857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242547
      },
      {
        "date": "2024-01-05",
        "close": 3.432394,
        "direction_boundary": 3.296454,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2024-01-12",
        "close": 3.484203,
        "direction_boundary": 3.439778,
        "core_momentum": 0.012915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2024-01-19",
        "close": 3.445346,
        "direction_boundary": 3.344228,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129373
      },
      {
        "date": "2024-01-26",
        "close": 3.406489,
        "direction_boundary": 3.308397,
        "core_momentum": 0.029649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120897
      },
      {
        "date": "2024-02-02",
        "close": 3.62668,
        "direction_boundary": 3.368116,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2024-02-09",
        "close": 3.743252,
        "direction_boundary": 3.380059,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2024-02-16",
        "close": 3.691442,
        "direction_boundary": 3.392003,
        "core_momentum": 0.088278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136651
      },
      {
        "date": "2024-02-23",
        "close": 3.665537,
        "direction_boundary": 3.475609,
        "core_momentum": 0.054646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2024-03-01",
        "close": 3.561918,
        "direction_boundary": 3.487552,
        "core_momentum": 0.021323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143063
      },
      {
        "date": "2024-03-08",
        "close": 3.743252,
        "direction_boundary": 3.463665,
        "core_momentum": 0.08072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157084
      },
      {
        "date": "2024-03-15",
        "close": 3.67849,
        "direction_boundary": 3.308397,
        "core_momentum": 0.111865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157544
      },
      {
        "date": "2024-03-22",
        "close": 3.756204,
        "direction_boundary": 3.248679,
        "core_momentum": 0.156225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158985
      },
      {
        "date": "2024-03-29",
        "close": 3.795062,
        "direction_boundary": 3.356172,
        "core_momentum": 0.130771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155452
      },
      {
        "date": "2024-04-05",
        "close": 3.782109,
        "direction_boundary": 3.28451,
        "core_momentum": 0.151499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2024-04-12",
        "close": 3.769157,
        "direction_boundary": 3.117298,
        "core_momentum": 0.20911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15524
      },
      {
        "date": "2024-04-19",
        "close": 3.820967,
        "direction_boundary": 3.356172,
        "core_momentum": 0.13849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155587
      },
      {
        "date": "2024-04-26",
        "close": 3.587823,
        "direction_boundary": 3.344228,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17309
      },
      {
        "date": "2024-05-03",
        "close": 3.691442,
        "direction_boundary": 3.272566,
        "core_momentum": 0.127996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2024-05-10",
        "close": 3.691442,
        "direction_boundary": 3.308397,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175306
      },
      {
        "date": "2024-05-17",
        "close": 3.704395,
        "direction_boundary": 3.296454,
        "core_momentum": 0.123751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175222
      },
      {
        "date": "2024-05-24",
        "close": 3.62668,
        "direction_boundary": 3.260623,
        "core_momentum": 0.112266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177969
      },
      {
        "date": "2024-05-31",
        "close": 3.691442,
        "direction_boundary": 3.248679,
        "core_momentum": 0.13629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178304
      },
      {
        "date": "2024-06-07",
        "close": 3.743252,
        "direction_boundary": 3.368116,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178904
      },
      {
        "date": "2024-06-14",
        "close": 3.302869,
        "direction_boundary": 3.451721,
        "core_momentum": -0.043124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251398
      },
      {
        "date": "2024-06-21",
        "close": 3.367631,
        "direction_boundary": 3.523384,
        "core_momentum": -0.044206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253108
      },
      {
        "date": "2024-06-28",
        "close": 3.432394,
        "direction_boundary": 3.833919,
        "core_momentum": -0.10473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254391
      },
      {
        "date": "2024-07-05",
        "close": 3.313793,
        "direction_boundary": 3.315822,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258188
      },
      {
        "date": "2024-07-12",
        "close": 3.363678,
        "direction_boundary": 3.393536,
        "core_momentum": -0.008798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258183
      },
      {
        "date": "2024-07-19",
        "close": 3.335172,
        "direction_boundary": 3.458298,
        "core_momentum": -0.035603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258004
      },
      {
        "date": "2024-07-26",
        "close": 3.32092,
        "direction_boundary": 3.341727,
        "core_momentum": -0.006226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257637
      },
      {
        "date": "2024-08-02",
        "close": 3.263908,
        "direction_boundary": 3.419441,
        "core_momentum": -0.045485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241507
      },
      {
        "date": "2024-08-09",
        "close": 3.271035,
        "direction_boundary": 3.276964,
        "core_momentum": -0.001809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236197
      },
      {
        "date": "2024-08-16",
        "close": 3.263908,
        "direction_boundary": 3.341727,
        "core_momentum": -0.023287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2024-08-23",
        "close": 3.32092,
        "direction_boundary": 3.341727,
        "core_momentum": -0.006226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237822
      },
      {
        "date": "2024-08-30",
        "close": 3.306667,
        "direction_boundary": 3.302869,
        "core_momentum": 0.00115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235109
      },
      {
        "date": "2024-09-06",
        "close": 3.292414,
        "direction_boundary": 3.315822,
        "core_momentum": -0.007059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222577
      },
      {
        "date": "2024-09-13",
        "close": 3.256782,
        "direction_boundary": 3.264012,
        "core_momentum": -0.002215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222024
      },
      {
        "date": "2024-09-20",
        "close": 3.278161,
        "direction_boundary": 3.264012,
        "core_momentum": 0.004335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219594
      },
      {
        "date": "2024-09-27",
        "close": 3.285287,
        "direction_boundary": 3.205726,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218732
      },
      {
        "date": "2024-10-04",
        "close": 3.149885,
        "direction_boundary": 3.179821,
        "core_momentum": -0.009414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2024-10-11",
        "close": 3.085747,
        "direction_boundary": 3.212203,
        "core_momentum": -0.039367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225184
      },
      {
        "date": "2024-10-18",
        "close": 3.149885,
        "direction_boundary": 3.231631,
        "core_momentum": -0.025296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226696
      },
      {
        "date": "2024-10-25",
        "close": 3.128506,
        "direction_boundary": 3.380584,
        "core_momentum": -0.074566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21209
      },
      {
        "date": "2024-11-01",
        "close": 3.221149,
        "direction_boundary": 3.367631,
        "core_momentum": -0.043497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212318
      },
      {
        "date": "2024-11-08",
        "close": 3.221149,
        "direction_boundary": 3.328774,
        "core_momentum": -0.032332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212318
      },
      {
        "date": "2024-11-15",
        "close": 3.135632,
        "direction_boundary": 3.354679,
        "core_momentum": -0.065296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213995
      },
      {
        "date": "2024-11-22",
        "close": 3.206897,
        "direction_boundary": 3.328774,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2024-11-29",
        "close": 3.228276,
        "direction_boundary": 3.380584,
        "core_momentum": -0.045054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214759
      },
      {
        "date": "2024-12-06",
        "close": 3.19977,
        "direction_boundary": 3.393536,
        "core_momentum": -0.057099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2024-12-13",
        "close": 3.19977,
        "direction_boundary": 3.458298,
        "core_momentum": -0.074756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2024-12-20",
        "close": 3.192644,
        "direction_boundary": 3.458298,
        "core_momentum": -0.076816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2024-12-27",
        "close": 3.171264,
        "direction_boundary": 3.484203,
        "core_momentum": -0.089817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118658
      },
      {
        "date": "2025-01-03",
        "close": 3.235402,
        "direction_boundary": 3.432394,
        "core_momentum": -0.057392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113341
      },
      {
        "date": "2025-01-10",
        "close": 3.206897,
        "direction_boundary": 3.484203,
        "core_momentum": -0.07959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111468
      },
      {
        "date": "2025-01-17",
        "close": 3.178391,
        "direction_boundary": 3.445346,
        "core_momentum": -0.077483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111519
      },
      {
        "date": "2025-01-24",
        "close": 3.185517,
        "direction_boundary": 3.406489,
        "core_momentum": -0.064868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111602
      },
      {
        "date": "2025-01-31",
        "close": 3.171264,
        "direction_boundary": 3.62668,
        "core_momentum": -0.125574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109384
      },
      {
        "date": "2025-02-07",
        "close": 3.32092,
        "direction_boundary": 3.743252,
        "core_momentum": -0.112825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127492
      },
      {
        "date": "2025-02-14",
        "close": 3.385057,
        "direction_boundary": 3.691442,
        "core_momentum": -0.082999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129969
      },
      {
        "date": "2025-02-21",
        "close": 3.456322,
        "direction_boundary": 3.665537,
        "core_momentum": -0.057076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130918
      },
      {
        "date": "2025-02-28",
        "close": 3.442069,
        "direction_boundary": 3.561918,
        "core_momentum": -0.033647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130904
      },
      {
        "date": "2025-03-07",
        "close": 3.506207,
        "direction_boundary": 3.743252,
        "core_momentum": -0.063326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132663
      },
      {
        "date": "2025-03-14",
        "close": 3.534713,
        "direction_boundary": 3.67849,
        "core_momentum": -0.039086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131463
      },
      {
        "date": "2025-03-21",
        "close": 3.541839,
        "direction_boundary": 3.756204,
        "core_momentum": -0.05707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131379
      },
      {
        "date": "2025-03-28",
        "close": 3.563218,
        "direction_boundary": 3.795062,
        "core_momentum": -0.061091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13144
      },
      {
        "date": "2025-04-04",
        "close": 3.563218,
        "direction_boundary": 3.782109,
        "core_momentum": -0.057875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114331
      },
      {
        "date": "2025-04-11",
        "close": 3.52046,
        "direction_boundary": 3.769157,
        "core_momentum": -0.065982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11113
      },
      {
        "date": "2025-04-18",
        "close": 3.570345,
        "direction_boundary": 3.820967,
        "core_momentum": -0.065591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109672
      },
      {
        "date": "2025-04-25",
        "close": 3.848276,
        "direction_boundary": 3.587823,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2025-05-02",
        "close": 3.862529,
        "direction_boundary": 3.691442,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142019
      },
      {
        "date": "2025-05-09",
        "close": 3.990805,
        "direction_boundary": 3.691442,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145978
      },
      {
        "date": "2025-05-16",
        "close": 4.01931,
        "direction_boundary": 3.704395,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2025-05-23",
        "close": 4.133334,
        "direction_boundary": 3.62668,
        "core_momentum": 0.139702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2025-05-30",
        "close": 4.46115,
        "direction_boundary": 3.691442,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16602
      },
      {
        "date": "2025-06-06",
        "close": 4.788965,
        "direction_boundary": 3.743252,
        "core_momentum": 0.279359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181664
      },
      {
        "date": "2025-06-13",
        "close": 4.86023,
        "direction_boundary": 3.302869,
        "core_momentum": 0.471518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180291
      },
      {
        "date": "2025-06-20",
        "close": 4.902988,
        "direction_boundary": 3.367631,
        "core_momentum": 0.455916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178697
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "direction_boundary": 3.432394,
        "core_momentum": 0.445056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2025-07-04",
        "close": 4.55,
        "direction_boundary": 3.313793,
        "core_momentum": 0.373049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "direction_boundary": 3.363678,
        "core_momentum": 0.278363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244878
      },
      {
        "date": "2025-07-18",
        "close": 4.1,
        "direction_boundary": 3.335172,
        "core_momentum": 0.229322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "direction_boundary": 3.32092,
        "core_momentum": 0.279766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259111
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "direction_boundary": 3.263908,
        "core_momentum": 0.27761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261627
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "direction_boundary": 3.271035,
        "core_momentum": 0.283997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256559
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "direction_boundary": 3.263908,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265891
      },
      {
        "date": "2025-08-22",
        "close": 4.45,
        "direction_boundary": 3.32092,
        "core_momentum": 0.33999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266042
      },
      {
        "date": "2025-08-29",
        "close": 4.46,
        "direction_boundary": 3.306667,
        "core_momentum": 0.34879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265524
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "direction_boundary": 3.292414,
        "core_momentum": 0.306033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272856
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 3.256782,
        "core_momentum": 0.298828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27492
      },
      {
        "date": "2025-09-19",
        "close": 4.32,
        "direction_boundary": 3.278161,
        "core_momentum": 0.317812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27551
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "direction_boundary": 3.285287,
        "core_momentum": 0.247988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287779
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "direction_boundary": 3.149885,
        "core_momentum": 0.30481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287708
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "direction_boundary": 3.085747,
        "core_momentum": 0.354615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286974
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "direction_boundary": 3.149885,
        "core_momentum": 0.390527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292202
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "direction_boundary": 3.128506,
        "core_momentum": 0.396833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275905
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "direction_boundary": 3.221149,
        "core_momentum": 0.356659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275984
      },
      {
        "date": "2025-11-07",
        "close": 4.31,
        "direction_boundary": 3.221149,
        "core_momentum": 0.338032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "direction_boundary": 3.135632,
        "core_momentum": 0.384091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274096
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "direction_boundary": 3.206897,
        "core_momentum": 0.315914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274874
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "direction_boundary": 3.228276,
        "core_momentum": 0.347468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256381
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "direction_boundary": 3.19977,
        "core_momentum": 0.337596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235116
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "direction_boundary": 3.19977,
        "core_momentum": 0.32822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233513
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "direction_boundary": 3.192644,
        "core_momentum": 0.315524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232803
      },
      {
        "date": "2025-12-26",
        "close": 4.18,
        "direction_boundary": 3.171264,
        "core_momentum": 0.318086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231444
      },
      {
        "date": "2026-01-02",
        "close": 4.22,
        "direction_boundary": 3.235402,
        "core_momentum": 0.30432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201682
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "direction_boundary": 3.206897,
        "core_momentum": 0.303441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186666
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "direction_boundary": 3.178391,
        "core_momentum": 0.32457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174405
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "direction_boundary": 3.185517,
        "core_momentum": 0.318467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167001
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "direction_boundary": 3.171264,
        "core_momentum": 0.327546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16487
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "direction_boundary": 3.32092,
        "core_momentum": 0.26471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164614
      },
      {
        "date": "2026-02-13",
        "close": 4.22,
        "direction_boundary": 3.385057,
        "core_momentum": 0.246656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140329
      },
      {
        "date": "2026-02-20",
        "close": 4.25,
        "direction_boundary": 3.456322,
        "core_momentum": 0.229631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140908
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "direction_boundary": 3.442069,
        "core_momentum": 0.234722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140815
      },
      {
        "date": "2026-03-06",
        "close": 4.27,
        "direction_boundary": 3.506207,
        "core_momentum": 0.21784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131828
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "direction_boundary": 3.534713,
        "core_momentum": 0.202361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129946
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "direction_boundary": 3.541839,
        "core_momentum": 0.214059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127566
      },
      {
        "date": "2026-03-27",
        "close": 4.32,
        "direction_boundary": 3.563218,
        "core_momentum": 0.212387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103168
      },
      {
        "date": "2026-04-03",
        "close": 4.28,
        "direction_boundary": 3.563218,
        "core_momentum": 0.201161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104349
      },
      {
        "date": "2026-04-10",
        "close": 4.26,
        "direction_boundary": 3.52046,
        "core_momentum": 0.210069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102279
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "direction_boundary": 3.570345,
        "core_momentum": 0.21837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083608
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "direction_boundary": 3.848276,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094519
      },
      {
        "date": "2026-05-01",
        "close": 4.125642,
        "direction_boundary": 3.862529,
        "core_momentum": 0.068119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151857
      },
      {
        "date": "2026-05-08",
        "close": 4.143502,
        "direction_boundary": 3.990805,
        "core_momentum": 0.038262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151165
      },
      {
        "date": "2026-05-15",
        "close": 4.214942,
        "direction_boundary": 4.01931,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152947
      },
      {
        "date": "2026-05-22",
        "close": 4.107782,
        "direction_boundary": 4.133334,
        "core_momentum": -0.006182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152173
      },
      {
        "date": "2026-05-29",
        "close": 4.197082,
        "direction_boundary": 4.46115,
        "core_momentum": -0.059193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2026-06-05",
        "close": 4.250661,
        "direction_boundary": 4.788965,
        "core_momentum": -0.112405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      },
      {
        "date": "2026-06-12",
        "close": 4.250661,
        "direction_boundary": 4.86023,
        "core_momentum": -0.12542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1483
      },
      {
        "date": "2026-06-19",
        "close": 4.393541,
        "direction_boundary": 4.902988,
        "core_momentum": -0.103905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154087
      },
      {
        "date": "2026-06-26",
        "close": 4.375681,
        "direction_boundary": 4.96,
        "core_momentum": -0.117806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154031
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "direction_boundary": 4.55,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169703
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 4.3,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177197
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 4.1,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177168
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 4.25,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180331
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 4.17,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180415
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 4.2,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.341727,
        "volume": 1263
      },
      {
        "date": "2023-08-25",
        "close": 3.341727,
        "volume": 6417
      },
      {
        "date": "2023-09-01",
        "close": 3.302869,
        "volume": 8403
      },
      {
        "date": "2023-09-08",
        "close": 3.315822,
        "volume": 619
      },
      {
        "date": "2023-09-15",
        "close": 3.264012,
        "volume": 9257
      },
      {
        "date": "2023-09-22",
        "close": 3.264012,
        "volume": 1633
      },
      {
        "date": "2023-09-29",
        "close": 3.205726,
        "volume": 1478
      },
      {
        "date": "2023-10-06",
        "close": 3.179821,
        "volume": 3346
      },
      {
        "date": "2023-10-13",
        "close": 3.212203,
        "volume": 10452
      },
      {
        "date": "2023-10-20",
        "close": 3.231631,
        "volume": 9669
      },
      {
        "date": "2023-10-27",
        "close": 3.380584,
        "volume": 409961
      },
      {
        "date": "2023-11-03",
        "close": 3.367631,
        "volume": 26611
      },
      {
        "date": "2023-11-10",
        "close": 3.328774,
        "volume": 3730
      },
      {
        "date": "2023-11-17",
        "close": 3.354679,
        "volume": 2280
      },
      {
        "date": "2023-11-24",
        "close": 3.328774,
        "volume": 1754
      },
      {
        "date": "2023-12-01",
        "close": 3.380584,
        "volume": 6584
      },
      {
        "date": "2023-12-08",
        "close": 3.393536,
        "volume": 9263
      },
      {
        "date": "2023-12-15",
        "close": 3.458298,
        "volume": 17078
      },
      {
        "date": "2023-12-22",
        "close": 3.458298,
        "volume": 7696
      },
      {
        "date": "2023-12-29",
        "close": 3.484203,
        "volume": 5019
      },
      {
        "date": "2024-01-05",
        "close": 3.432394,
        "volume": 6018
      },
      {
        "date": "2024-01-12",
        "close": 3.484203,
        "volume": 21037
      },
      {
        "date": "2024-01-19",
        "close": 3.445346,
        "volume": 4343
      },
      {
        "date": "2024-01-26",
        "close": 3.406489,
        "volume": 4712
      },
      {
        "date": "2024-02-02",
        "close": 3.62668,
        "volume": 9404
      },
      {
        "date": "2024-02-09",
        "close": 3.743252,
        "volume": 23449
      },
      {
        "date": "2024-02-16",
        "close": 3.691442,
        "volume": 9822
      },
      {
        "date": "2024-02-23",
        "close": 3.665537,
        "volume": 5572
      },
      {
        "date": "2024-03-01",
        "close": 3.561918,
        "volume": 6036
      },
      {
        "date": "2024-03-08",
        "close": 3.743252,
        "volume": 6451
      },
      {
        "date": "2024-03-15",
        "close": 3.67849,
        "volume": 5354
      },
      {
        "date": "2024-03-22",
        "close": 3.756204,
        "volume": 9074
      },
      {
        "date": "2024-03-29",
        "close": 3.795062,
        "volume": 13018
      },
      {
        "date": "2024-04-05",
        "close": 3.782109,
        "volume": 8323
      },
      {
        "date": "2024-04-12",
        "close": 3.769157,
        "volume": 9594
      },
      {
        "date": "2024-04-19",
        "close": 3.820967,
        "volume": 3535
      },
      {
        "date": "2024-04-26",
        "close": 3.587823,
        "volume": 19425
      },
      {
        "date": "2024-05-03",
        "close": 3.691442,
        "volume": 6509
      },
      {
        "date": "2024-05-10",
        "close": 3.691442,
        "volume": 4438
      },
      {
        "date": "2024-05-17",
        "close": 3.704395,
        "volume": 4376
      },
      {
        "date": "2024-05-24",
        "close": 3.62668,
        "volume": 43950
      },
      {
        "date": "2024-05-31",
        "close": 3.691442,
        "volume": 6422
      },
      {
        "date": "2024-06-07",
        "close": 3.743252,
        "volume": 11845
      },
      {
        "date": "2024-06-14",
        "close": 3.302869,
        "volume": 11519
      },
      {
        "date": "2024-06-21",
        "close": 3.367631,
        "volume": 20874
      },
      {
        "date": "2024-06-28",
        "close": 3.432394,
        "volume": 12149
      },
      {
        "date": "2024-07-05",
        "close": 3.313793,
        "volume": 28030
      },
      {
        "date": "2024-07-12",
        "close": 3.363678,
        "volume": 9837
      },
      {
        "date": "2024-07-19",
        "close": 3.335172,
        "volume": 11180
      },
      {
        "date": "2024-07-26",
        "close": 3.32092,
        "volume": 1510
      },
      {
        "date": "2024-08-02",
        "close": 3.263908,
        "volume": 4861
      },
      {
        "date": "2024-08-09",
        "close": 3.271035,
        "volume": 6412
      },
      {
        "date": "2024-08-16",
        "close": 3.263908,
        "volume": 3583
      },
      {
        "date": "2024-08-23",
        "close": 3.32092,
        "volume": 1338
      },
      {
        "date": "2024-08-30",
        "close": 3.306667,
        "volume": 1553
      },
      {
        "date": "2024-09-06",
        "close": 3.292414,
        "volume": 1401
      },
      {
        "date": "2024-09-13",
        "close": 3.256782,
        "volume": 2685
      },
      {
        "date": "2024-09-20",
        "close": 3.278161,
        "volume": 3372
      },
      {
        "date": "2024-09-27",
        "close": 3.285287,
        "volume": 1506
      },
      {
        "date": "2024-10-04",
        "close": 3.149885,
        "volume": 4968
      },
      {
        "date": "2024-10-11",
        "close": 3.085747,
        "volume": 6238
      },
      {
        "date": "2024-10-18",
        "close": 3.149885,
        "volume": 3586
      },
      {
        "date": "2024-10-25",
        "close": 3.128506,
        "volume": 5964
      },
      {
        "date": "2024-11-01",
        "close": 3.221149,
        "volume": 22933
      },
      {
        "date": "2024-11-08",
        "close": 3.221149,
        "volume": 7982
      },
      {
        "date": "2024-11-15",
        "close": 3.135632,
        "volume": 11065
      },
      {
        "date": "2024-11-22",
        "close": 3.206897,
        "volume": 1593
      },
      {
        "date": "2024-11-29",
        "close": 3.228276,
        "volume": 7303
      },
      {
        "date": "2024-12-06",
        "close": 3.19977,
        "volume": 6938
      },
      {
        "date": "2024-12-13",
        "close": 3.19977,
        "volume": 13736
      },
      {
        "date": "2024-12-20",
        "close": 3.192644,
        "volume": 3489
      },
      {
        "date": "2024-12-27",
        "close": 3.171264,
        "volume": 3842
      },
      {
        "date": "2025-01-03",
        "close": 3.235402,
        "volume": 1471
      },
      {
        "date": "2025-01-10",
        "close": 3.206897,
        "volume": 6138
      },
      {
        "date": "2025-01-17",
        "close": 3.178391,
        "volume": 10020
      },
      {
        "date": "2025-01-24",
        "close": 3.185517,
        "volume": 33921
      },
      {
        "date": "2025-01-31",
        "close": 3.171264,
        "volume": 8476
      },
      {
        "date": "2025-02-07",
        "close": 3.32092,
        "volume": 50061
      },
      {
        "date": "2025-02-14",
        "close": 3.385057,
        "volume": 8783
      },
      {
        "date": "2025-02-21",
        "close": 3.456322,
        "volume": 18965
      },
      {
        "date": "2025-02-28",
        "close": 3.442069,
        "volume": 11365
      },
      {
        "date": "2025-03-07",
        "close": 3.506207,
        "volume": 14418
      },
      {
        "date": "2025-03-14",
        "close": 3.534713,
        "volume": 7605
      },
      {
        "date": "2025-03-21",
        "close": 3.541839,
        "volume": 3878
      },
      {
        "date": "2025-03-28",
        "close": 3.563218,
        "volume": 6080
      },
      {
        "date": "2025-04-04",
        "close": 3.563218,
        "volume": 21378
      },
      {
        "date": "2025-04-11",
        "close": 3.52046,
        "volume": 15933
      },
      {
        "date": "2025-04-18",
        "close": 3.570345,
        "volume": 5984
      },
      {
        "date": "2025-04-25",
        "close": 3.848276,
        "volume": 43528
      },
      {
        "date": "2025-05-02",
        "close": 3.862529,
        "volume": 13575
      },
      {
        "date": "2025-05-09",
        "close": 3.990805,
        "volume": 13785
      },
      {
        "date": "2025-05-16",
        "close": 4.01931,
        "volume": 29324
      },
      {
        "date": "2025-05-23",
        "close": 4.133334,
        "volume": 64452
      },
      {
        "date": "2025-05-30",
        "close": 4.46115,
        "volume": 41161
      },
      {
        "date": "2025-06-06",
        "close": 4.788965,
        "volume": 53895
      },
      {
        "date": "2025-06-13",
        "close": 4.86023,
        "volume": 91382
      },
      {
        "date": "2025-06-20",
        "close": 4.902988,
        "volume": 37037
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "volume": 80106
      },
      {
        "date": "2025-07-04",
        "close": 4.55,
        "volume": 152764
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "volume": 46392
      },
      {
        "date": "2025-07-18",
        "close": 4.1,
        "volume": 42112
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "volume": 19339
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "volume": 20853
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "volume": 13964
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "volume": 26523
      },
      {
        "date": "2025-08-22",
        "close": 4.45,
        "volume": 13786
      },
      {
        "date": "2025-08-29",
        "close": 4.46,
        "volume": 19069
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "volume": 18020
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 14792
      },
      {
        "date": "2025-09-19",
        "close": 4.32,
        "volume": 8879
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "volume": 15413
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "volume": 8937
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "volume": 6038
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "volume": 18454
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "volume": 8415
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "volume": 19368
      },
      {
        "date": "2025-11-07",
        "close": 4.31,
        "volume": 7268
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "volume": 17109
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "volume": 8341
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "volume": 17619
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "volume": 9722
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "volume": 4602
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "volume": 15845
      },
      {
        "date": "2025-12-26",
        "close": 4.18,
        "volume": 4248
      },
      {
        "date": "2026-01-02",
        "close": 4.22,
        "volume": 7729
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "volume": 7461
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "volume": 3449
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "volume": 5080
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "volume": 4997
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "volume": 11641
      },
      {
        "date": "2026-02-13",
        "close": 4.22,
        "volume": 17083
      },
      {
        "date": "2026-02-20",
        "close": 4.25,
        "volume": 6799
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "volume": 6931
      },
      {
        "date": "2026-03-06",
        "close": 4.27,
        "volume": 10768
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "volume": 8121
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "volume": 5430
      },
      {
        "date": "2026-03-27",
        "close": 4.32,
        "volume": 8069
      },
      {
        "date": "2026-04-03",
        "close": 4.28,
        "volume": 2044
      },
      {
        "date": "2026-04-10",
        "close": 4.26,
        "volume": 6068
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "volume": 20423
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "volume": 5545
      },
      {
        "date": "2026-05-01",
        "close": 4.125642,
        "volume": 18149
      },
      {
        "date": "2026-05-08",
        "close": 4.143502,
        "volume": 15060
      },
      {
        "date": "2026-05-15",
        "close": 4.214942,
        "volume": 10599
      },
      {
        "date": "2026-05-22",
        "close": 4.107782,
        "volume": 16332
      },
      {
        "date": "2026-05-29",
        "close": 4.197082,
        "volume": 16605
      },
      {
        "date": "2026-06-05",
        "close": 4.250661,
        "volume": 2466
      },
      {
        "date": "2026-06-12",
        "close": 4.250661,
        "volume": 23895
      },
      {
        "date": "2026-06-19",
        "close": 4.393541,
        "volume": 6261
      },
      {
        "date": "2026-06-26",
        "close": 4.375681,
        "volume": 21391
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "volume": 15358
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 29135
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 13198
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 3351
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 5308
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 9324
      }
    ],
    "sharemaestro_context": {
      "trend": 4.24665,
      "fair_value": 3.784865,
      "market_activity": -5.257269,
      "market_dynamics": -0.5349,
      "relative_strength": -9.767102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008176,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017017,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031915,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.022323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.10728
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.005465
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.010822
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.002174
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.133484
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.095281
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.012712
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.00463
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}