{
  "ticker": {
    "uuid": "410207c1-0245-4414-84aa-996c4fa0ff85",
    "symbol": "CONSE",
    "name": "Consus Enerji Isletmeciligi ve Hizmetleri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.71,
    "boundary_margin": -0.393531,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.486758,
    "volatility_stability": 0.8518,
    "risk_context": 0.2054,
    "current_regime": {
      "move": -0.229452,
      "interruption": 0.043307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.6,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.01,
        "direction_boundary": 3.75,
        "core_momentum": 1.136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437659
      },
      {
        "date": "2023-08-25",
        "close": 7.81,
        "direction_boundary": 3.78,
        "core_momentum": 1.066138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430452
      },
      {
        "date": "2023-09-01",
        "close": 8.61,
        "direction_boundary": 4.17,
        "core_momentum": 1.064748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440813
      },
      {
        "date": "2023-09-08",
        "close": 8.26,
        "direction_boundary": 4.02,
        "core_momentum": 1.054726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441759
      },
      {
        "date": "2023-09-15",
        "close": 7.44,
        "direction_boundary": 4.1,
        "core_momentum": 0.814634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467945
      },
      {
        "date": "2023-09-22",
        "close": 7.59,
        "direction_boundary": 4.44,
        "core_momentum": 0.709459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464799
      },
      {
        "date": "2023-09-29",
        "close": 7.98,
        "direction_boundary": 4.51,
        "core_momentum": 0.769401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456677
      },
      {
        "date": "2023-10-06",
        "close": 7.84,
        "direction_boundary": 5.58,
        "core_momentum": 0.405018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456863
      },
      {
        "date": "2023-10-13",
        "close": 7.14,
        "direction_boundary": 6.18,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478268
      },
      {
        "date": "2023-10-20",
        "close": 7.11,
        "direction_boundary": 9.1,
        "core_momentum": -0.218681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474608
      },
      {
        "date": "2023-10-27",
        "close": 6.67,
        "direction_boundary": 7.68,
        "core_momentum": -0.13151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462208
      },
      {
        "date": "2023-11-03",
        "close": 6.24,
        "direction_boundary": 9.04,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459125
      },
      {
        "date": "2023-11-10",
        "close": 6.37,
        "direction_boundary": 8.6,
        "core_momentum": -0.259302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459403
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "direction_boundary": 11.04,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459427
      },
      {
        "date": "2023-11-24",
        "close": 6.29,
        "direction_boundary": 12.94,
        "core_momentum": -0.51391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459909
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "direction_boundary": 11.41,
        "core_momentum": -0.441718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43995
      },
      {
        "date": "2023-12-08",
        "close": 6.05,
        "direction_boundary": 11.35,
        "core_momentum": -0.46696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442859
      },
      {
        "date": "2023-12-15",
        "close": 5.66,
        "direction_boundary": 10.32,
        "core_momentum": -0.45155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451474
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "direction_boundary": 10.7,
        "core_momentum": -0.523364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472915
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "direction_boundary": 9.54,
        "core_momentum": -0.469602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469278
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "direction_boundary": 8.52,
        "core_momentum": -0.407277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418797
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "direction_boundary": 8.45,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41988
      },
      {
        "date": "2024-01-19",
        "close": 5.42,
        "direction_boundary": 8.51,
        "core_momentum": -0.363102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349613
      },
      {
        "date": "2024-01-26",
        "close": 5.88,
        "direction_boundary": 7.66,
        "core_momentum": -0.232376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37385
      },
      {
        "date": "2024-02-02",
        "close": 6.45,
        "direction_boundary": 7.34,
        "core_momentum": -0.121253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400424
      },
      {
        "date": "2024-02-09",
        "close": 6.65,
        "direction_boundary": 6.37,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402559
      },
      {
        "date": "2024-02-16",
        "close": 6.98,
        "direction_boundary": 6.22,
        "core_momentum": 0.122186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409348
      },
      {
        "date": "2024-02-23",
        "close": 6.86,
        "direction_boundary": 6.69,
        "core_momentum": 0.025411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40872
      },
      {
        "date": "2024-03-01",
        "close": 6.73,
        "direction_boundary": 7.16,
        "core_momentum": -0.060056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3813
      },
      {
        "date": "2024-03-08",
        "close": 6.62,
        "direction_boundary": 6.9,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378666
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 6.97,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375598
      },
      {
        "date": "2024-03-22",
        "close": 5.71,
        "direction_boundary": 6.71,
        "core_momentum": -0.149031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37751
      },
      {
        "date": "2024-03-29",
        "close": 5.77,
        "direction_boundary": 6.27,
        "core_momentum": -0.079745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368583
      },
      {
        "date": "2024-04-05",
        "close": 5.64,
        "direction_boundary": 6.17,
        "core_momentum": -0.0859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368795
      },
      {
        "date": "2024-04-12",
        "close": 5.85,
        "direction_boundary": 6.28,
        "core_momentum": -0.068471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355638
      },
      {
        "date": "2024-04-19",
        "close": 6.87,
        "direction_boundary": 6.05,
        "core_momentum": 0.135537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425523
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "direction_boundary": 5.49,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41656
      },
      {
        "date": "2024-05-03",
        "close": 7.56,
        "direction_boundary": 5.09,
        "core_momentum": 0.485265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416933
      },
      {
        "date": "2024-05-10",
        "close": 6.25,
        "direction_boundary": 5.16,
        "core_momentum": 0.21124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498205
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "direction_boundary": 5.2,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499194
      },
      {
        "date": "2024-05-24",
        "close": 5.94,
        "direction_boundary": 5.34,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499932
      },
      {
        "date": "2024-05-31",
        "close": 5.59,
        "direction_boundary": 5.9,
        "core_momentum": -0.052542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505894
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "direction_boundary": 6.14,
        "core_momentum": -0.117264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502897
      },
      {
        "date": "2024-06-14",
        "close": 5.39,
        "direction_boundary": 6.01,
        "core_momentum": -0.103161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494806
      },
      {
        "date": "2024-06-21",
        "close": 5.54,
        "direction_boundary": 5.92,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473591
      },
      {
        "date": "2024-06-28",
        "close": 5.54,
        "direction_boundary": 6.13,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473349
      },
      {
        "date": "2024-07-05",
        "close": 5.26,
        "direction_boundary": 7.05,
        "core_momentum": -0.253901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479516
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "direction_boundary": 7.01,
        "core_momentum": -0.235378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479988
      },
      {
        "date": "2024-07-19",
        "close": 3.7975,
        "direction_boundary": 8.28,
        "core_momentum": -0.541365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671538
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "direction_boundary": 8.01,
        "core_momentum": -0.581773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674182
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "direction_boundary": 8.06,
        "core_momentum": -0.593052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653806
      },
      {
        "date": "2024-08-09",
        "close": 3.06,
        "direction_boundary": 8.2,
        "core_momentum": -0.626829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651206
      },
      {
        "date": "2024-08-16",
        "close": 2.96,
        "direction_boundary": 8.01,
        "core_momentum": -0.630462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641344
      },
      {
        "date": "2024-08-23",
        "close": 2.97,
        "direction_boundary": 7.81,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642996
      },
      {
        "date": "2024-08-30",
        "close": 2.92,
        "direction_boundary": 8.61,
        "core_momentum": -0.660859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643091
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "direction_boundary": 8.26,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645451
      },
      {
        "date": "2024-09-13",
        "close": 2.89,
        "direction_boundary": 7.44,
        "core_momentum": -0.611559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638215
      },
      {
        "date": "2024-09-20",
        "close": 2.87,
        "direction_boundary": 7.59,
        "core_momentum": -0.621871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638087
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "direction_boundary": 7.98,
        "core_momentum": -0.645363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636154
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "direction_boundary": 7.84,
        "core_momentum": -0.663265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638769
      },
      {
        "date": "2024-10-11",
        "close": 2.57,
        "direction_boundary": 7.14,
        "core_momentum": -0.640056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631728
      },
      {
        "date": "2024-10-18",
        "close": 2.53,
        "direction_boundary": 7.11,
        "core_momentum": -0.644163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5685
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "direction_boundary": 6.67,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565315
      },
      {
        "date": "2024-11-01",
        "close": 2.54,
        "direction_boundary": 6.24,
        "core_momentum": -0.592949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543989
      },
      {
        "date": "2024-11-08",
        "close": 2.58,
        "direction_boundary": 6.37,
        "core_momentum": -0.594976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505255
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "direction_boundary": 6.4,
        "core_momentum": -0.595313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507843
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 6.29,
        "core_momentum": -0.586645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510354
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "direction_boundary": 6.37,
        "core_momentum": -0.583987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513285
      },
      {
        "date": "2024-12-06",
        "close": 2.78,
        "direction_boundary": 6.05,
        "core_momentum": -0.540496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524128
      },
      {
        "date": "2024-12-13",
        "close": 2.73,
        "direction_boundary": 5.66,
        "core_momentum": -0.517668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523451
      },
      {
        "date": "2024-12-20",
        "close": 2.65,
        "direction_boundary": 5.1,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517712
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "direction_boundary": 5.06,
        "core_momentum": -0.460474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522591
      },
      {
        "date": "2025-01-03",
        "close": 2.81,
        "direction_boundary": 5.05,
        "core_momentum": -0.443564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526954
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "direction_boundary": 5.1,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524211
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "direction_boundary": 5.42,
        "core_momentum": -0.501845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251794
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "direction_boundary": 5.88,
        "core_momentum": -0.542517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192956
      },
      {
        "date": "2025-01-31",
        "close": 2.6,
        "direction_boundary": 6.45,
        "core_momentum": -0.596899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195467
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "direction_boundary": 6.65,
        "core_momentum": -0.598496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180834
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 6.98,
        "core_momentum": -0.633238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18396
      },
      {
        "date": "2025-02-21",
        "close": 2.55,
        "direction_boundary": 6.86,
        "core_momentum": -0.62828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 6.73,
        "core_momentum": -0.606241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19269
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "direction_boundary": 6.62,
        "core_momentum": -0.583082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201524
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209117
      },
      {
        "date": "2025-03-21",
        "close": 2.44,
        "direction_boundary": 5.71,
        "core_momentum": -0.57268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310776
      },
      {
        "date": "2025-03-28",
        "close": 2.61,
        "direction_boundary": 5.77,
        "core_momentum": -0.54766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326777
      },
      {
        "date": "2025-04-04",
        "close": 2.59,
        "direction_boundary": 5.64,
        "core_momentum": -0.54078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312598
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "direction_boundary": 5.85,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32248
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 6.87,
        "core_momentum": -0.595342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321424
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "direction_boundary": 7.0,
        "core_momentum": -0.608571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322378
      },
      {
        "date": "2025-05-02",
        "close": 2.85,
        "direction_boundary": 7.56,
        "core_momentum": -0.623016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326288
      },
      {
        "date": "2025-05-09",
        "close": 2.84,
        "direction_boundary": 6.25,
        "core_momentum": -0.5456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326054
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333672
      },
      {
        "date": "2025-05-23",
        "close": 3.03,
        "direction_boundary": 5.94,
        "core_momentum": -0.489899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333714
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 5.59,
        "core_momentum": -0.509839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36414
      },
      {
        "date": "2025-06-06",
        "close": 3.11,
        "direction_boundary": 5.42,
        "core_momentum": -0.426199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39902
      },
      {
        "date": "2025-06-13",
        "close": 2.98,
        "direction_boundary": 5.39,
        "core_momentum": -0.447124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403214
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "direction_boundary": 5.54,
        "core_momentum": -0.471119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401497
      },
      {
        "date": "2025-06-27",
        "close": 3.01,
        "direction_boundary": 5.54,
        "core_momentum": -0.456679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401154
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "direction_boundary": 5.26,
        "core_momentum": -0.393536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406815
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "direction_boundary": 5.36,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407141
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "direction_boundary": 3.7975,
        "core_momentum": -0.131007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406085
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "direction_boundary": 3.35,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40937
      },
      {
        "date": "2025-08-01",
        "close": 3.54,
        "direction_boundary": 3.28,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404797
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "direction_boundary": 3.06,
        "core_momentum": 0.212418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407249
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "direction_boundary": 2.96,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40436
      },
      {
        "date": "2025-08-22",
        "close": 3.63,
        "direction_boundary": 2.97,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403685
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "direction_boundary": 2.92,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4116
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "direction_boundary": 2.95,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40924
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "direction_boundary": 2.89,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439096
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "direction_boundary": 2.87,
        "core_momentum": 0.222997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396728
      },
      {
        "date": "2025-09-26",
        "close": 3.39,
        "direction_boundary": 2.83,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394528
      },
      {
        "date": "2025-10-03",
        "close": 3.23,
        "direction_boundary": 2.64,
        "core_momentum": 0.223485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402141
      },
      {
        "date": "2025-10-10",
        "close": 3.27,
        "direction_boundary": 2.57,
        "core_momentum": 0.272374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394305
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 2.53,
        "core_momentum": 0.209486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407046
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "direction_boundary": 2.53,
        "core_momentum": 0.288538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41433
      },
      {
        "date": "2025-10-31",
        "close": 3.39,
        "direction_boundary": 2.54,
        "core_momentum": 0.334646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414289
      },
      {
        "date": "2025-11-07",
        "close": 3.44,
        "direction_boundary": 2.58,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414161
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "direction_boundary": 2.59,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428575
      },
      {
        "date": "2025-11-21",
        "close": 3.23,
        "direction_boundary": 2.6,
        "core_momentum": 0.242308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429658
      },
      {
        "date": "2025-11-28",
        "close": 3.11,
        "direction_boundary": 2.65,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407811
      },
      {
        "date": "2025-12-05",
        "close": 3.19,
        "direction_boundary": 2.78,
        "core_momentum": 0.147482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369725
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "direction_boundary": 2.73,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366401
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 2.65,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36928
      },
      {
        "date": "2025-12-26",
        "close": 2.92,
        "direction_boundary": 2.73,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369255
      },
      {
        "date": "2026-01-02",
        "close": 3.01,
        "direction_boundary": 2.81,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362294
      },
      {
        "date": "2026-01-09",
        "close": 3.01,
        "direction_boundary": 2.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362155
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "direction_boundary": 2.7,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357711
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 2.69,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350908
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "direction_boundary": 2.6,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351886
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "direction_boundary": 2.67,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34857
      },
      {
        "date": "2026-02-13",
        "close": 3.81,
        "direction_boundary": 2.56,
        "core_momentum": 0.488281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402244
      },
      {
        "date": "2026-02-20",
        "close": 3.63,
        "direction_boundary": 2.55,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40816
      },
      {
        "date": "2026-02-27",
        "close": 3.32,
        "direction_boundary": 2.65,
        "core_momentum": 0.25283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421005
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "direction_boundary": 2.76,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428966
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "direction_boundary": 2.88,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409615
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "direction_boundary": 2.44,
        "core_momentum": 0.422131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377156
      },
      {
        "date": "2026-03-27",
        "close": 3.13,
        "direction_boundary": 2.61,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400768
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "direction_boundary": 2.59,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40788
      },
      {
        "date": "2026-04-10",
        "close": 3.47,
        "direction_boundary": 2.76,
        "core_momentum": 0.257246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409863
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "direction_boundary": 2.78,
        "core_momentum": 0.298561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400592
      },
      {
        "date": "2026-04-24",
        "close": 3.25,
        "direction_boundary": 2.74,
        "core_momentum": 0.186131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420274
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 2.85,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418919
      },
      {
        "date": "2026-05-08",
        "close": 3.41,
        "direction_boundary": 2.84,
        "core_momentum": 0.200704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434878
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "direction_boundary": 3.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428203
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "direction_boundary": 3.03,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456022
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 2.74,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455249
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "direction_boundary": 3.11,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453685
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "direction_boundary": 2.98,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45869
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 2.93,
        "core_momentum": -0.044369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457108
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "direction_boundary": 3.01,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456317
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "direction_boundary": 3.19,
        "core_momentum": -0.194357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462497
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "direction_boundary": 3.16,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462475
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "direction_boundary": 3.3,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461197
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "direction_boundary": 3.46,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465005
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "direction_boundary": 3.54,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489952
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "direction_boundary": 3.71,
        "core_momentum": -0.393531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.01,
        "volume": 156892750
      },
      {
        "date": "2023-08-25",
        "close": 7.81,
        "volume": 86620456
      },
      {
        "date": "2023-09-01",
        "close": 8.61,
        "volume": 68660933
      },
      {
        "date": "2023-09-08",
        "close": 8.26,
        "volume": 120064165
      },
      {
        "date": "2023-09-15",
        "close": 7.44,
        "volume": 71197912
      },
      {
        "date": "2023-09-22",
        "close": 7.59,
        "volume": 58920416
      },
      {
        "date": "2023-09-29",
        "close": 7.98,
        "volume": 60497815
      },
      {
        "date": "2023-10-06",
        "close": 7.84,
        "volume": 60097848
      },
      {
        "date": "2023-10-13",
        "close": 7.14,
        "volume": 29490744
      },
      {
        "date": "2023-10-20",
        "close": 7.11,
        "volume": 71621011
      },
      {
        "date": "2023-10-27",
        "close": 6.67,
        "volume": 38963418
      },
      {
        "date": "2023-11-03",
        "close": 6.24,
        "volume": 20977930
      },
      {
        "date": "2023-11-10",
        "close": 6.37,
        "volume": 19556700
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "volume": 28614059
      },
      {
        "date": "2023-11-24",
        "close": 6.29,
        "volume": 34149215
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "volume": 54897640
      },
      {
        "date": "2023-12-08",
        "close": 6.05,
        "volume": 26747398
      },
      {
        "date": "2023-12-15",
        "close": 5.66,
        "volume": 19276770
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "volume": 15462427
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "volume": 21222942
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "volume": 21406111
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "volume": 35084014
      },
      {
        "date": "2024-01-19",
        "close": 5.42,
        "volume": 25712188
      },
      {
        "date": "2024-01-26",
        "close": 5.88,
        "volume": 48729294
      },
      {
        "date": "2024-02-02",
        "close": 6.45,
        "volume": 62356274
      },
      {
        "date": "2024-02-09",
        "close": 6.65,
        "volume": 68677255
      },
      {
        "date": "2024-02-16",
        "close": 6.98,
        "volume": 64581714
      },
      {
        "date": "2024-02-23",
        "close": 6.86,
        "volume": 71781715
      },
      {
        "date": "2024-03-01",
        "close": 6.73,
        "volume": 57696547
      },
      {
        "date": "2024-03-08",
        "close": 6.62,
        "volume": 99422434
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 34855641
      },
      {
        "date": "2024-03-22",
        "close": 5.71,
        "volume": 21625022
      },
      {
        "date": "2024-03-29",
        "close": 5.77,
        "volume": 25844237
      },
      {
        "date": "2024-04-05",
        "close": 5.64,
        "volume": 18945368
      },
      {
        "date": "2024-04-12",
        "close": 5.85,
        "volume": 4638023
      },
      {
        "date": "2024-04-19",
        "close": 6.87,
        "volume": 80329853
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "volume": 267894317
      },
      {
        "date": "2024-05-03",
        "close": 7.56,
        "volume": 258784177
      },
      {
        "date": "2024-05-10",
        "close": 6.25,
        "volume": 120082352
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "volume": 78410640
      },
      {
        "date": "2024-05-24",
        "close": 5.94,
        "volume": 44924770
      },
      {
        "date": "2024-05-31",
        "close": 5.59,
        "volume": 30092661
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "volume": 38573429
      },
      {
        "date": "2024-06-14",
        "close": 5.39,
        "volume": 17850380
      },
      {
        "date": "2024-06-21",
        "close": 5.54,
        "volume": 9650223
      },
      {
        "date": "2024-06-28",
        "close": 5.54,
        "volume": 17877645
      },
      {
        "date": "2024-07-05",
        "close": 5.26,
        "volume": 14891578
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "volume": 20772323
      },
      {
        "date": "2024-07-19",
        "close": 3.7975,
        "volume": 28242129
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "volume": 95368038
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "volume": 108991449
      },
      {
        "date": "2024-08-09",
        "close": 3.06,
        "volume": 84360658
      },
      {
        "date": "2024-08-16",
        "close": 2.96,
        "volume": 50574455
      },
      {
        "date": "2024-08-23",
        "close": 2.97,
        "volume": 72301161
      },
      {
        "date": "2024-08-30",
        "close": 2.92,
        "volume": 22247881
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "volume": 36372280
      },
      {
        "date": "2024-09-13",
        "close": 2.89,
        "volume": 116871353
      },
      {
        "date": "2024-09-20",
        "close": 2.87,
        "volume": 39021827
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "volume": 37558059
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "volume": 26607508
      },
      {
        "date": "2024-10-11",
        "close": 2.57,
        "volume": 22978851
      },
      {
        "date": "2024-10-18",
        "close": 2.53,
        "volume": 29280588
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "volume": 36317660
      },
      {
        "date": "2024-11-01",
        "close": 2.54,
        "volume": 23664002
      },
      {
        "date": "2024-11-08",
        "close": 2.58,
        "volume": 31184873
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "volume": 38757192
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 32339439
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "volume": 44126695
      },
      {
        "date": "2024-12-06",
        "close": 2.78,
        "volume": 53430660
      },
      {
        "date": "2024-12-13",
        "close": 2.73,
        "volume": 48436439
      },
      {
        "date": "2024-12-20",
        "close": 2.65,
        "volume": 52170907
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "volume": 54520579
      },
      {
        "date": "2025-01-03",
        "close": 2.81,
        "volume": 75846779
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "volume": 58055919
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "volume": 31988162
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "volume": 27648007
      },
      {
        "date": "2025-01-31",
        "close": 2.6,
        "volume": 33044757
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "volume": 44958200
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 31941451
      },
      {
        "date": "2025-02-21",
        "close": 2.55,
        "volume": 113447836
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 116643755
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "volume": 68896104
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "volume": 85989944
      },
      {
        "date": "2025-03-21",
        "close": 2.44,
        "volume": 68258135
      },
      {
        "date": "2025-03-28",
        "close": 2.61,
        "volume": 45663268
      },
      {
        "date": "2025-04-04",
        "close": 2.59,
        "volume": 21527495
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "volume": 72892153
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 103598717
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "volume": 34573528
      },
      {
        "date": "2025-05-02",
        "close": 2.85,
        "volume": 49660001
      },
      {
        "date": "2025-05-09",
        "close": 2.84,
        "volume": 58515124
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "volume": 109645284
      },
      {
        "date": "2025-05-23",
        "close": 3.03,
        "volume": 69956515
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 37368971
      },
      {
        "date": "2025-06-06",
        "close": 3.11,
        "volume": 43883113
      },
      {
        "date": "2025-06-13",
        "close": 2.98,
        "volume": 35427003
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "volume": 39112707
      },
      {
        "date": "2025-06-27",
        "close": 3.01,
        "volume": 41955121
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "volume": 45526421
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "volume": 42686241
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "volume": 55663900
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "volume": 122173711
      },
      {
        "date": "2025-08-01",
        "close": 3.54,
        "volume": 93832441
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "volume": 125694572
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "volume": 75240963
      },
      {
        "date": "2025-08-22",
        "close": 3.63,
        "volume": 61079768
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "volume": 68326614
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "volume": 67042057
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "volume": 41491340
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "volume": 68495142
      },
      {
        "date": "2025-09-26",
        "close": 3.39,
        "volume": 35697088
      },
      {
        "date": "2025-10-03",
        "close": 3.23,
        "volume": 26956504
      },
      {
        "date": "2025-10-10",
        "close": 3.27,
        "volume": 33177387
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 32651577
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "volume": 41607612
      },
      {
        "date": "2025-10-31",
        "close": 3.39,
        "volume": 22223207
      },
      {
        "date": "2025-11-07",
        "close": 3.44,
        "volume": 51308833
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "volume": 37041027
      },
      {
        "date": "2025-11-21",
        "close": 3.23,
        "volume": 48230977
      },
      {
        "date": "2025-11-28",
        "close": 3.11,
        "volume": 30996292
      },
      {
        "date": "2025-12-05",
        "close": 3.19,
        "volume": 72982713
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "volume": 129161461
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 40429162
      },
      {
        "date": "2025-12-26",
        "close": 2.92,
        "volume": 29206230
      },
      {
        "date": "2026-01-02",
        "close": 3.01,
        "volume": 21483800
      },
      {
        "date": "2026-01-09",
        "close": 3.01,
        "volume": 24494978
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "volume": 36371196
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 43583287
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "volume": 109161377
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "volume": 59898913
      },
      {
        "date": "2026-02-13",
        "close": 3.81,
        "volume": 113898253
      },
      {
        "date": "2026-02-20",
        "close": 3.63,
        "volume": 75147305
      },
      {
        "date": "2026-02-27",
        "close": 3.32,
        "volume": 55629549
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "volume": 47563290
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "volume": 47767864
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "volume": 47183581
      },
      {
        "date": "2026-03-27",
        "close": 3.13,
        "volume": 51834138
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "volume": 77297102
      },
      {
        "date": "2026-04-10",
        "close": 3.47,
        "volume": 70223995
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "volume": 102472357
      },
      {
        "date": "2026-04-24",
        "close": 3.25,
        "volume": 90354545
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 68904788
      },
      {
        "date": "2026-05-08",
        "close": 3.41,
        "volume": 138418126
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "volume": 73899635
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "volume": 71298551
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 21742024
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "volume": 9870234
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "volume": 9494340
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 4200388
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "volume": 3609442
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "volume": 10038156
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "volume": 36692230
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "volume": 31343740
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "volume": 74963937
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "volume": 59344554
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "volume": 33574379
      }
    ],
    "sharemaestro_context": {
      "trend": 3.058333,
      "fair_value": 4.040176,
      "market_activity": -34.052712,
      "market_dynamics": -1.488325,
      "relative_strength": -35.442973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008945,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.016479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.025858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.104132,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.045896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.196507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.180165
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.092827
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.031579
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.130758
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.135371
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.40966
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.080925
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.229452
      }
    ]
  }
}