{
  "ticker": {
    "uuid": "4102ebac-880c-441b-acf8-2aa59d03a596",
    "symbol": "INVENTURE",
    "name": "Inventure Growth & Securities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.53,
    "boundary_margin": -0.411765,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287057,
    "volatility_stability": 0.5075,
    "risk_context": 0.3484,
    "current_regime": {
      "move": -0.589041,
      "interruption": 0.261194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.9,
        "direction_boundary": 2.95,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399084
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "direction_boundary": 2.9,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2023-09-01",
        "close": 2.05,
        "direction_boundary": 2.85,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420186
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "direction_boundary": 3.35,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500272
      },
      {
        "date": "2023-09-15",
        "close": 2.35,
        "direction_boundary": 3.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503013
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "direction_boundary": 2.95,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475028
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "direction_boundary": 2.85,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472991
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "direction_boundary": 2.85,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442186
      },
      {
        "date": "2023-10-13",
        "close": 2.35,
        "direction_boundary": 2.75,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441853
      },
      {
        "date": "2023-10-20",
        "close": 2.25,
        "direction_boundary": 2.75,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445135
      },
      {
        "date": "2023-10-27",
        "close": 2.05,
        "direction_boundary": 2.75,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464159
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "direction_boundary": 2.7,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461923
      },
      {
        "date": "2023-11-10",
        "close": 2.15,
        "direction_boundary": 2.9,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461642
      },
      {
        "date": "2023-11-17",
        "close": 2.15,
        "direction_boundary": 2.8,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454496
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "direction_boundary": 2.85,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464657
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "direction_boundary": 2.85,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46778
      },
      {
        "date": "2023-12-08",
        "close": 2.25,
        "direction_boundary": 2.75,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467003
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "direction_boundary": 2.7,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516984
      },
      {
        "date": "2023-12-22",
        "close": 2.65,
        "direction_boundary": 2.45,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499587
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "direction_boundary": 2.65,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501108
      },
      {
        "date": "2024-01-05",
        "close": 3.25,
        "direction_boundary": 2.65,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581256
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "direction_boundary": 2.55,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579928
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 2.55,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590969
      },
      {
        "date": "2024-01-26",
        "close": 2.85,
        "direction_boundary": 2.45,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595639
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "direction_boundary": 2.35,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597198
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "direction_boundary": 2.3,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59816
      },
      {
        "date": "2024-02-16",
        "close": 3.05,
        "direction_boundary": 2.1,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601918
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "direction_boundary": 2.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606347
      },
      {
        "date": "2024-03-01",
        "close": 2.8,
        "direction_boundary": 2.05,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597587
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "direction_boundary": 2.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536667
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "direction_boundary": 1.9,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555448
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "direction_boundary": 1.7,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555412
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "direction_boundary": 1.65,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573433
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "direction_boundary": 1.9,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645482
      },
      {
        "date": "2024-04-12",
        "close": 2.45,
        "direction_boundary": 1.95,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651004
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "direction_boundary": 1.9,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654297
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "direction_boundary": 1.85,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643722
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "direction_boundary": 2.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636229
      },
      {
        "date": "2024-05-10",
        "close": 2.15,
        "direction_boundary": 1.95,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636229
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "direction_boundary": 1.85,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643067
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "direction_boundary": 1.95,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631571
      },
      {
        "date": "2024-05-31",
        "close": 2.55,
        "direction_boundary": 1.9,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652205
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "direction_boundary": 1.95,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652475
      },
      {
        "date": "2024-06-14",
        "close": 2.77,
        "direction_boundary": 2.2,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595661
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "direction_boundary": 2.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59323
      },
      {
        "date": "2024-06-28",
        "close": 2.877484,
        "direction_boundary": 2.0,
        "core_momentum": 0.438742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594102
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "direction_boundary": 2.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503929
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "direction_boundary": 1.95,
        "core_momentum": 0.34359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510809
      },
      {
        "date": "2024-07-19",
        "close": 3.13,
        "direction_boundary": 1.95,
        "core_momentum": 0.605128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564624
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "direction_boundary": 1.9,
        "core_momentum": 0.573684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563638
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "direction_boundary": 1.9,
        "core_momentum": 0.489474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564261
      },
      {
        "date": "2024-08-09",
        "close": 2.69,
        "direction_boundary": 1.9,
        "core_momentum": 0.415789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563136
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "direction_boundary": 1.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568577
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "direction_boundary": 1.85,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564936
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "direction_boundary": 2.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607909
      },
      {
        "date": "2024-09-06",
        "close": 2.42,
        "direction_boundary": 2.5,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606476
      },
      {
        "date": "2024-09-13",
        "close": 2.48,
        "direction_boundary": 2.35,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584898
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "direction_boundary": 2.3,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587093
      },
      {
        "date": "2024-09-27",
        "close": 2.34,
        "direction_boundary": 2.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564855
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "direction_boundary": 2.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.477674
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "direction_boundary": 2.35,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473265
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "direction_boundary": 2.25,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467374
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "direction_boundary": 2.05,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468325
      },
      {
        "date": "2024-11-01",
        "close": 2.21,
        "direction_boundary": 2.2,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468728
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "direction_boundary": 2.15,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467602
      },
      {
        "date": "2024-11-15",
        "close": 2.13,
        "direction_boundary": 2.15,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459601
      },
      {
        "date": "2024-11-22",
        "close": 2.04,
        "direction_boundary": 2.35,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462287
      },
      {
        "date": "2024-11-29",
        "close": 2.21,
        "direction_boundary": 2.25,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440857
      },
      {
        "date": "2024-12-06",
        "close": 2.27,
        "direction_boundary": 2.25,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441808
      },
      {
        "date": "2024-12-13",
        "close": 2.19,
        "direction_boundary": 2.75,
        "core_momentum": -0.203636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432339
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "direction_boundary": 2.65,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434288
      },
      {
        "date": "2024-12-27",
        "close": 2.08,
        "direction_boundary": 2.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429376
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "direction_boundary": 3.25,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432475
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "direction_boundary": 3.2,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435668
      },
      {
        "date": "2025-01-17",
        "close": 1.99,
        "direction_boundary": 3.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341827
      },
      {
        "date": "2025-01-24",
        "close": 1.96,
        "direction_boundary": 2.85,
        "core_momentum": -0.312281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339378
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "direction_boundary": 3.0,
        "core_momentum": -0.363333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335101
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "direction_boundary": 3.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331171
      },
      {
        "date": "2025-02-14",
        "close": 1.75,
        "direction_boundary": 3.05,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325777
      },
      {
        "date": "2025-02-21",
        "close": 1.69,
        "direction_boundary": 2.9,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322222
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "direction_boundary": 2.8,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285877
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "direction_boundary": 2.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315387
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "direction_boundary": 2.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329395
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "direction_boundary": 2.35,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338138
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "direction_boundary": 2.1,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374216
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "direction_boundary": 2.6,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399281
      },
      {
        "date": "2025-04-11",
        "close": 1.46,
        "direction_boundary": 2.45,
        "core_momentum": -0.404082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395021
      },
      {
        "date": "2025-04-18",
        "close": 1.51,
        "direction_boundary": 2.3,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400829
      },
      {
        "date": "2025-04-25",
        "close": 1.56,
        "direction_boundary": 2.2,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403319
      },
      {
        "date": "2025-05-02",
        "close": 1.49,
        "direction_boundary": 2.2,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40394
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 2.15,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410508
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "direction_boundary": 2.3,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481762
      },
      {
        "date": "2025-05-23",
        "close": 1.57,
        "direction_boundary": 2.25,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481824
      },
      {
        "date": "2025-05-30",
        "close": 1.62,
        "direction_boundary": 2.55,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468148
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "direction_boundary": 2.6,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464806
      },
      {
        "date": "2025-06-13",
        "close": 1.69,
        "direction_boundary": 2.77,
        "core_momentum": -0.389892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472973
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "direction_boundary": 2.78,
        "core_momentum": -0.428058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476272
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "direction_boundary": 2.877484,
        "core_momentum": -0.423107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482084
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "direction_boundary": 2.8,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47931
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "direction_boundary": 2.62,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469929
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "direction_boundary": 3.13,
        "core_momentum": -0.469649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469699
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "direction_boundary": 2.99,
        "core_momentum": -0.464883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47141
      },
      {
        "date": "2025-08-01",
        "close": 1.51,
        "direction_boundary": 2.83,
        "core_momentum": -0.466431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475936
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "direction_boundary": 2.69,
        "core_momentum": -0.431227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476921
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "direction_boundary": 2.85,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466903
      },
      {
        "date": "2025-08-22",
        "close": 1.51,
        "direction_boundary": 2.9,
        "core_momentum": -0.47931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465301
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "direction_boundary": 2.46,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436398
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "direction_boundary": 2.42,
        "core_momentum": -0.342975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436941
      },
      {
        "date": "2025-09-12",
        "close": 1.55,
        "direction_boundary": 2.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416107
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "direction_boundary": 2.38,
        "core_momentum": -0.331933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413938
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "direction_boundary": 2.34,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372996
      },
      {
        "date": "2025-10-03",
        "close": 1.51,
        "direction_boundary": 2.3,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357575
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "direction_boundary": 2.37,
        "core_momentum": -0.371308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358072
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "direction_boundary": 2.29,
        "core_momentum": -0.358079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355373
      },
      {
        "date": "2025-10-24",
        "close": 1.47,
        "direction_boundary": 2.18,
        "core_momentum": -0.325688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352067
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "direction_boundary": 2.21,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34688
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "direction_boundary": 2.2,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332761
      },
      {
        "date": "2025-11-14",
        "close": 1.32,
        "direction_boundary": 2.13,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260065
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "direction_boundary": 2.04,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2025-11-28",
        "close": 1.28,
        "direction_boundary": 2.21,
        "core_momentum": -0.420814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24933
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 2.27,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26094
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 2.19,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243819
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "direction_boundary": 2.1,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233986
      },
      {
        "date": "2025-12-26",
        "close": 1.18,
        "direction_boundary": 2.08,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "direction_boundary": 2.14,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "direction_boundary": 1.98,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223389
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "direction_boundary": 1.99,
        "core_momentum": -0.432161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223971
      },
      {
        "date": "2026-01-23",
        "close": 1.09,
        "direction_boundary": 1.96,
        "core_momentum": -0.443878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223821
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "direction_boundary": 1.91,
        "core_momentum": -0.424084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21719
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "direction_boundary": 1.89,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224582
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "direction_boundary": 1.75,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230029
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "direction_boundary": 1.69,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2026-02-27",
        "close": 1.08,
        "direction_boundary": 1.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2026-03-06",
        "close": 1.06,
        "direction_boundary": 1.62,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195922
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "direction_boundary": 1.47,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196299
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 1.53,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187853
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "direction_boundary": 1.34,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "direction_boundary": 1.45,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273132
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "direction_boundary": 1.46,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275262
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 1.51,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315096
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 1.56,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314525
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 1.49,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316398
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "direction_boundary": 1.39,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31799
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "direction_boundary": 1.64,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300897
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "direction_boundary": 1.57,
        "core_momentum": -0.375796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300837
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "direction_boundary": 1.62,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301079
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "direction_boundary": 1.6,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291042
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "direction_boundary": 1.69,
        "core_momentum": -0.449704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291224
      },
      {
        "date": "2026-06-19",
        "close": 0.97,
        "direction_boundary": 1.59,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "direction_boundary": 1.66,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300072
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "direction_boundary": 1.66,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298331
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "direction_boundary": 1.68,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29684
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "direction_boundary": 1.66,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29586
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 1.6,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293271
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "direction_boundary": 1.51,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29352
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 1.53,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.9,
        "volume": 5861272
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "volume": 10276071
      },
      {
        "date": "2023-09-01",
        "close": 2.05,
        "volume": 35666688
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "volume": 53513452
      },
      {
        "date": "2023-09-15",
        "close": 2.35,
        "volume": 62201542
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "volume": 17537325
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "volume": 22302933
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "volume": 8379581
      },
      {
        "date": "2023-10-13",
        "close": 2.35,
        "volume": 21726581
      },
      {
        "date": "2023-10-20",
        "close": 2.25,
        "volume": 11270003
      },
      {
        "date": "2023-10-27",
        "close": 2.05,
        "volume": 15105217
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "volume": 10413207
      },
      {
        "date": "2023-11-10",
        "close": 2.15,
        "volume": 9248785
      },
      {
        "date": "2023-11-17",
        "close": 2.15,
        "volume": 9410498
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "volume": 37404994
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "volume": 14996575
      },
      {
        "date": "2023-12-08",
        "close": 2.25,
        "volume": 13255072
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "volume": 142026670
      },
      {
        "date": "2023-12-22",
        "close": 2.65,
        "volume": 29994206
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "volume": 12077803
      },
      {
        "date": "2024-01-05",
        "close": 3.25,
        "volume": 136318535
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "volume": 155298708
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 19730160
      },
      {
        "date": "2024-01-26",
        "close": 2.85,
        "volume": 18746765
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "volume": 13081027
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "volume": 26845813
      },
      {
        "date": "2024-02-16",
        "close": 3.05,
        "volume": 13143445
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "volume": 9943272
      },
      {
        "date": "2024-03-01",
        "close": 2.8,
        "volume": 11470726
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "volume": 7776880
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "volume": 9429874
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "volume": 5707472
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "volume": 8689291
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "volume": 7219368
      },
      {
        "date": "2024-04-12",
        "close": 2.45,
        "volume": 2336293
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "volume": 2892499
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "volume": 3007474
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "volume": 1811799
      },
      {
        "date": "2024-05-10",
        "close": 2.15,
        "volume": 1792195
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "volume": 7353101
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "volume": 5225916
      },
      {
        "date": "2024-05-31",
        "close": 2.55,
        "volume": 23371874
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "volume": 23757313
      },
      {
        "date": "2024-06-14",
        "close": 2.77,
        "volume": 23472977
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "volume": 25547039
      },
      {
        "date": "2024-06-28",
        "close": 2.877484,
        "volume": 57988063
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "volume": 38507605
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "volume": 15510761
      },
      {
        "date": "2024-07-19",
        "close": 3.13,
        "volume": 56469659
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "volume": 74537379
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "volume": 29670259
      },
      {
        "date": "2024-08-09",
        "close": 2.69,
        "volume": 32486482
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "volume": 62383849
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 25574063
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "volume": 346000527
      },
      {
        "date": "2024-09-06",
        "close": 2.42,
        "volume": 86733679
      },
      {
        "date": "2024-09-13",
        "close": 2.48,
        "volume": 23386531
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "volume": 27988002
      },
      {
        "date": "2024-09-27",
        "close": 2.34,
        "volume": 16947082
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "volume": 16715596
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "volume": 21436777
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "volume": 12237034
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "volume": 14598531
      },
      {
        "date": "2024-11-01",
        "close": 2.21,
        "volume": 18548804
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "volume": 13877080
      },
      {
        "date": "2024-11-15",
        "close": 2.13,
        "volume": 7594948
      },
      {
        "date": "2024-11-22",
        "close": 2.04,
        "volume": 10009783
      },
      {
        "date": "2024-11-29",
        "close": 2.21,
        "volume": 13861562
      },
      {
        "date": "2024-12-06",
        "close": 2.27,
        "volume": 22211085
      },
      {
        "date": "2024-12-13",
        "close": 2.19,
        "volume": 10809245
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "volume": 11802743
      },
      {
        "date": "2024-12-27",
        "close": 2.08,
        "volume": 6248067
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "volume": 8719497
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "volume": 10939959
      },
      {
        "date": "2025-01-17",
        "close": 1.99,
        "volume": 9320160
      },
      {
        "date": "2025-01-24",
        "close": 1.96,
        "volume": 8605648
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "volume": 7813323
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "volume": 10857027
      },
      {
        "date": "2025-02-14",
        "close": 1.75,
        "volume": 10190298
      },
      {
        "date": "2025-02-21",
        "close": 1.69,
        "volume": 10804175
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "volume": 9254440
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "volume": 12552174
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "volume": 7010732
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "volume": 13258813
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "volume": 16157800
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "volume": 8766956
      },
      {
        "date": "2025-04-11",
        "close": 1.46,
        "volume": 5156921
      },
      {
        "date": "2025-04-18",
        "close": 1.51,
        "volume": 4051387
      },
      {
        "date": "2025-04-25",
        "close": 1.56,
        "volume": 22972174
      },
      {
        "date": "2025-05-02",
        "close": 1.49,
        "volume": 4228383
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 6084915
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "volume": 14769451
      },
      {
        "date": "2025-05-23",
        "close": 1.57,
        "volume": 11279301
      },
      {
        "date": "2025-05-30",
        "close": 1.62,
        "volume": 4673567
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "volume": 4225465
      },
      {
        "date": "2025-06-13",
        "close": 1.69,
        "volume": 13165409
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "volume": 8633453
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "volume": 8773833
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "volume": 8186979
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "volume": 8360715
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "volume": 6412332
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "volume": 4438620
      },
      {
        "date": "2025-08-01",
        "close": 1.51,
        "volume": 5608472
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "volume": 4200088
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "volume": 3860999
      },
      {
        "date": "2025-08-22",
        "close": 1.51,
        "volume": 3640692
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "volume": 2126848
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "volume": 12742208
      },
      {
        "date": "2025-09-12",
        "close": 1.55,
        "volume": 6879697
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "volume": 6549457
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "volume": 3330631
      },
      {
        "date": "2025-10-03",
        "close": 1.51,
        "volume": 3595444
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "volume": 4706839
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "volume": 4240859
      },
      {
        "date": "2025-10-24",
        "close": 1.47,
        "volume": 3279483
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "volume": 4393761
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "volume": 3873588
      },
      {
        "date": "2025-11-14",
        "close": 1.32,
        "volume": 8197930
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "volume": 6306469
      },
      {
        "date": "2025-11-28",
        "close": 1.28,
        "volume": 3714369
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 4293815
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 4225359
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "volume": 3351804
      },
      {
        "date": "2025-12-26",
        "close": 1.18,
        "volume": 3473813
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "volume": 5126072
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "volume": 4663624
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "volume": 3243630
      },
      {
        "date": "2026-01-23",
        "close": 1.09,
        "volume": 6796795
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "volume": 4146269
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "volume": 4811314
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "volume": 5282518
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "volume": 5249460
      },
      {
        "date": "2026-02-27",
        "close": 1.08,
        "volume": 3918150
      },
      {
        "date": "2026-03-06",
        "close": 1.06,
        "volume": 5063979
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "volume": 3830778
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 5888797
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "volume": 9324397
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "volume": 5393829
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "volume": 45074182
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 11347823
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 5645021
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 4089036
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "volume": 8601585
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "volume": 4314808
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "volume": 3987701
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "volume": 5185711
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "volume": 943538
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "volume": 2135089
      },
      {
        "date": "2026-06-19",
        "close": 0.97,
        "volume": 954372
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "volume": 930836
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "volume": 6181602
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "volume": 6216170
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 3199003
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "volume": 4001713
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 6746417
      }
    ],
    "sharemaestro_context": {
      "trend": 0.997667,
      "fair_value": 1.865625,
      "market_activity": -17.441886,
      "market_dynamics": -0.209472,
      "relative_strength": -21.855834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013829,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": 0.015583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.099501,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.015912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.212584,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.087584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.245283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.081633
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.243077
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.040323
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.07173
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.037559
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.589041
      }
    ]
  }
}