{
  "ticker": {
    "uuid": "41035bfb-07c7-42a6-9c28-113976d849fc",
    "symbol": "XDWY",
    "name": "Xtrackers MSCI World Screened UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.863831,
    "boundary_margin": 0.235576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112235,
    "volatility_stability": 0.8792,
    "risk_context": 0.891,
    "current_regime": {
      "move": 0.396187,
      "interruption": -0.072108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.973639,
        "direction_boundary": 17.260935,
        "core_momentum": -0.016644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115823
      },
      {
        "date": "2023-08-25",
        "close": 16.982174,
        "direction_boundary": 16.806049,
        "core_momentum": 0.01048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10881
      },
      {
        "date": "2023-09-01",
        "close": 16.982174,
        "direction_boundary": 16.201433,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108402
      },
      {
        "date": "2023-09-08",
        "close": 16.982174,
        "direction_boundary": 16.201433,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2023-09-15",
        "close": 17.492641,
        "direction_boundary": 16.201433,
        "core_momentum": 0.079697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099564
      },
      {
        "date": "2023-09-22",
        "close": 17.088121,
        "direction_boundary": 15.647991,
        "core_momentum": 0.092033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2023-09-29",
        "close": 17.088121,
        "direction_boundary": 15.234807,
        "core_momentum": 0.12165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2023-10-06",
        "close": 17.088121,
        "direction_boundary": 15.358004,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101461
      },
      {
        "date": "2023-10-13",
        "close": 17.088121,
        "direction_boundary": 15.147622,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101467
      },
      {
        "date": "2023-10-20",
        "close": 17.242222,
        "direction_boundary": 15.34284,
        "core_momentum": 0.123796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100972
      },
      {
        "date": "2023-10-27",
        "close": 16.296413,
        "direction_boundary": 15.34284,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128336
      },
      {
        "date": "2023-11-03",
        "close": 16.856966,
        "direction_boundary": 15.947456,
        "core_momentum": 0.057032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136119
      },
      {
        "date": "2023-11-10",
        "close": 17.049591,
        "direction_boundary": 15.893335,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136638
      },
      {
        "date": "2023-11-17",
        "close": 17.109013,
        "direction_boundary": 15.741123,
        "core_momentum": 0.086899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13341
      },
      {
        "date": "2023-11-24",
        "close": 17.109013,
        "direction_boundary": 15.935198,
        "core_momentum": 0.073662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2023-12-01",
        "close": 17.319708,
        "direction_boundary": 16.136887,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134056
      },
      {
        "date": "2023-12-08",
        "close": 17.704378,
        "direction_boundary": 15.640279,
        "core_momentum": 0.131973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126897
      },
      {
        "date": "2023-12-15",
        "close": 18.147038,
        "direction_boundary": 15.318722,
        "core_momentum": 0.184631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2023-12-22",
        "close": 18.08131,
        "direction_boundary": 15.075173,
        "core_momentum": 0.19941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128112
      },
      {
        "date": "2023-12-29",
        "close": 18.11611,
        "direction_boundary": 15.14367,
        "core_momentum": 0.196283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2024-01-05",
        "close": 18.092909,
        "direction_boundary": 15.309209,
        "core_momentum": 0.181832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2024-01-12",
        "close": 18.092909,
        "direction_boundary": 15.351067,
        "core_momentum": 0.178609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2024-01-19",
        "close": 18.342272,
        "direction_boundary": 15.640279,
        "core_momentum": 0.172759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2024-01-26",
        "close": 18.699875,
        "direction_boundary": 15.571784,
        "core_momentum": 0.200882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125722
      },
      {
        "date": "2024-02-02",
        "close": 18.943432,
        "direction_boundary": 16.298622,
        "core_momentum": 0.162272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2024-02-09",
        "close": 19.140602,
        "direction_boundary": 16.161434,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123237
      },
      {
        "date": "2024-02-16",
        "close": 19.246916,
        "direction_boundary": 16.344614,
        "core_momentum": 0.177569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2024-02-23",
        "close": 19.361092,
        "direction_boundary": 15.922922,
        "core_momentum": 0.215926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2024-03-01",
        "close": 19.488457,
        "direction_boundary": 15.850418,
        "core_momentum": 0.229523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2024-03-08",
        "close": 19.634293,
        "direction_boundary": 16.167158,
        "core_momentum": 0.214455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2024-03-15",
        "close": 19.551653,
        "direction_boundary": 15.638619,
        "core_momentum": 0.250216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2024-03-22",
        "close": 20.076658,
        "direction_boundary": 15.514592,
        "core_momentum": 0.29405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114271
      },
      {
        "date": "2024-03-29",
        "close": 20.1593,
        "direction_boundary": 15.514592,
        "core_momentum": 0.299377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113967
      },
      {
        "date": "2024-04-05",
        "close": 19.974575,
        "direction_boundary": 15.890486,
        "core_momentum": 0.257015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115696
      },
      {
        "date": "2024-04-12",
        "close": 19.974575,
        "direction_boundary": 15.892398,
        "core_momentum": 0.256864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115696
      },
      {
        "date": "2024-04-19",
        "close": 19.979435,
        "direction_boundary": 16.087015,
        "core_momentum": 0.24196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2024-04-26",
        "close": 19.386374,
        "direction_boundary": 15.859957,
        "core_momentum": 0.222347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090718
      },
      {
        "date": "2024-05-03",
        "close": 19.57596,
        "direction_boundary": 15.859957,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08204
      },
      {
        "date": "2024-05-10",
        "close": 20.028048,
        "direction_boundary": 15.859957,
        "core_momentum": 0.262806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085094
      },
      {
        "date": "2024-05-17",
        "close": 20.217632,
        "direction_boundary": 16.233942,
        "core_momentum": 0.245393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085114
      },
      {
        "date": "2024-05-24",
        "close": 20.270596,
        "direction_boundary": 16.212818,
        "core_momentum": 0.250282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084796
      },
      {
        "date": "2024-05-31",
        "close": 20.246204,
        "direction_boundary": 16.212818,
        "core_momentum": 0.248778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2024-06-07",
        "close": 20.119364,
        "direction_boundary": 16.850988,
        "core_momentum": 0.193958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083435
      },
      {
        "date": "2024-06-14",
        "close": 20.587706,
        "direction_boundary": 17.006216,
        "core_momentum": 0.210599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082666
      },
      {
        "date": "2024-06-21",
        "close": 20.987753,
        "direction_boundary": 16.739836,
        "core_momentum": 0.253761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084046
      },
      {
        "date": "2024-06-28",
        "close": 21.007265,
        "direction_boundary": 16.739836,
        "core_momentum": 0.254927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084148
      },
      {
        "date": "2024-07-05",
        "close": 21.036535,
        "direction_boundary": 17.130781,
        "core_momentum": 0.227996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083785
      },
      {
        "date": "2024-07-12",
        "close": 21.290228,
        "direction_boundary": 17.130781,
        "core_momentum": 0.242805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083775
      },
      {
        "date": "2024-07-19",
        "close": 21.314617,
        "direction_boundary": 16.906563,
        "core_momentum": 0.26073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083355
      },
      {
        "date": "2024-07-26",
        "close": 20.738941,
        "direction_boundary": 16.906563,
        "core_momentum": 0.22668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092806
      },
      {
        "date": "2024-08-02",
        "close": 20.817001,
        "direction_boundary": 17.236185,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      },
      {
        "date": "2024-08-09",
        "close": 20.817001,
        "direction_boundary": 17.067539,
        "core_momentum": 0.219684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091507
      },
      {
        "date": "2024-08-16",
        "close": 20.05106,
        "direction_boundary": 16.973639,
        "core_momentum": 0.181306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107407
      },
      {
        "date": "2024-08-23",
        "close": 20.843239,
        "direction_boundary": 16.982174,
        "core_momentum": 0.22736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119077
      },
      {
        "date": "2024-08-30",
        "close": 20.813839,
        "direction_boundary": 16.982174,
        "core_momentum": 0.225629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2024-09-06",
        "close": 20.813839,
        "direction_boundary": 16.982174,
        "core_momentum": 0.225629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2024-09-13",
        "close": 20.446363,
        "direction_boundary": 17.492641,
        "core_momentum": 0.168855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121859
      },
      {
        "date": "2024-09-20",
        "close": 21.049026,
        "direction_boundary": 17.088121,
        "core_momentum": 0.231793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2024-09-27",
        "close": 21.328308,
        "direction_boundary": 17.088121,
        "core_momentum": 0.248137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2024-10-04",
        "close": 21.362602,
        "direction_boundary": 17.088121,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122839
      },
      {
        "date": "2024-10-11",
        "close": 21.734982,
        "direction_boundary": 17.088121,
        "core_momentum": 0.271935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2024-10-18",
        "close": 22.087755,
        "direction_boundary": 17.242222,
        "core_momentum": 0.281027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2024-10-25",
        "close": 22.004459,
        "direction_boundary": 16.296413,
        "core_momentum": 0.350264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11632
      },
      {
        "date": "2024-11-01",
        "close": 21.676184,
        "direction_boundary": 16.856966,
        "core_momentum": 0.285889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2024-11-08",
        "close": 22.64142,
        "direction_boundary": 17.049591,
        "core_momentum": 0.327974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128933
      },
      {
        "date": "2024-11-15",
        "close": 22.603535,
        "direction_boundary": 17.109013,
        "core_momentum": 0.321148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2024-11-22",
        "close": 22.962244,
        "direction_boundary": 17.109013,
        "core_momentum": 0.342114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2024-11-29",
        "close": 23.163708,
        "direction_boundary": 17.319708,
        "core_momentum": 0.337419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129795
      },
      {
        "date": "2024-12-06",
        "close": 23.507673,
        "direction_boundary": 17.704378,
        "core_momentum": 0.327789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129355
      },
      {
        "date": "2024-12-13",
        "close": 23.438883,
        "direction_boundary": 18.147038,
        "core_momentum": 0.291609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127516
      },
      {
        "date": "2024-12-20",
        "close": 23.153883,
        "direction_boundary": 18.08131,
        "core_momentum": 0.280542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2024-12-27",
        "close": 23.207933,
        "direction_boundary": 18.11611,
        "core_momentum": 0.281066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2025-01-03",
        "close": 23.424139,
        "direction_boundary": 18.092909,
        "core_momentum": 0.294659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128067
      },
      {
        "date": "2025-01-10",
        "close": 23.38483,
        "direction_boundary": 18.092909,
        "core_momentum": 0.292486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2025-01-17",
        "close": 23.463451,
        "direction_boundary": 18.342272,
        "core_momentum": 0.279201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2025-01-24",
        "close": 23.714054,
        "direction_boundary": 18.699875,
        "core_momentum": 0.26814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2025-01-31",
        "close": 24.008884,
        "direction_boundary": 18.943432,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2025-02-07",
        "close": 23.910608,
        "direction_boundary": 19.140602,
        "core_momentum": 0.249209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2025-02-14",
        "close": 23.949919,
        "direction_boundary": 19.246916,
        "core_momentum": 0.244351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104075
      },
      {
        "date": "2025-02-21",
        "close": 23.844027,
        "direction_boundary": 19.361092,
        "core_momentum": 0.231543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094367
      },
      {
        "date": "2025-02-28",
        "close": 23.228344,
        "direction_boundary": 19.488457,
        "core_momentum": 0.191903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2025-03-07",
        "close": 21.795044,
        "direction_boundary": 19.634293,
        "core_momentum": 0.11005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14004
      },
      {
        "date": "2025-03-14",
        "close": 21.479815,
        "direction_boundary": 19.551653,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139203
      },
      {
        "date": "2025-03-21",
        "close": 21.770416,
        "direction_boundary": 20.076658,
        "core_momentum": 0.084365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134724
      },
      {
        "date": "2025-03-28",
        "close": 21.962511,
        "direction_boundary": 20.1593,
        "core_momentum": 0.089448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134085
      },
      {
        "date": "2025-04-04",
        "close": 19.662331,
        "direction_boundary": 19.974575,
        "core_momentum": -0.015632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204913
      },
      {
        "date": "2025-04-11",
        "close": 19.286026,
        "direction_boundary": 19.974575,
        "core_momentum": -0.034471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2025-04-18",
        "close": 19.587467,
        "direction_boundary": 19.979435,
        "core_momentum": -0.019619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2025-04-25",
        "close": 20.233683,
        "direction_boundary": 19.386374,
        "core_momentum": 0.043706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210162
      },
      {
        "date": "2025-05-02",
        "close": 21.100557,
        "direction_boundary": 19.57596,
        "core_momentum": 0.077881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218452
      },
      {
        "date": "2025-05-09",
        "close": 21.277874,
        "direction_boundary": 20.028048,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209343
      },
      {
        "date": "2025-05-16",
        "close": 22.287586,
        "direction_boundary": 20.217632,
        "core_momentum": 0.102384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219998
      },
      {
        "date": "2025-05-23",
        "close": 21.638365,
        "direction_boundary": 20.270596,
        "core_momentum": 0.067476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22225
      },
      {
        "date": "2025-05-30",
        "close": 21.920023,
        "direction_boundary": 20.246204,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222742
      },
      {
        "date": "2025-06-06",
        "close": 22.162151,
        "direction_boundary": 20.119364,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222234
      },
      {
        "date": "2025-06-13",
        "close": 21.865667,
        "direction_boundary": 20.587706,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222777
      },
      {
        "date": "2025-06-20",
        "close": 21.737192,
        "direction_boundary": 20.987753,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222405
      },
      {
        "date": "2025-06-27",
        "close": 22.12262,
        "direction_boundary": 21.007265,
        "core_momentum": 0.053094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224057
      },
      {
        "date": "2025-07-04",
        "close": 22.147327,
        "direction_boundary": 21.036535,
        "core_momentum": 0.052803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223532
      },
      {
        "date": "2025-07-11",
        "close": 22.310392,
        "direction_boundary": 21.290228,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22392
      },
      {
        "date": "2025-07-18",
        "close": 22.508049,
        "direction_boundary": 21.314617,
        "core_momentum": 0.055991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2243
      },
      {
        "date": "2025-07-25",
        "close": 22.715586,
        "direction_boundary": 20.738941,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224151
      },
      {
        "date": "2025-08-01",
        "close": 22.453693,
        "direction_boundary": 20.817001,
        "core_momentum": 0.078623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223617
      },
      {
        "date": "2025-08-08",
        "close": 22.863831,
        "direction_boundary": 20.817001,
        "core_momentum": 0.098325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225427
      },
      {
        "date": "2025-08-15",
        "close": 23.096075,
        "direction_boundary": 20.05106,
        "core_momentum": 0.151863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225984
      },
      {
        "date": "2025-08-22",
        "close": 23.156113,
        "direction_boundary": 20.843239,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226006
      },
      {
        "date": "2025-08-29",
        "close": 23.051918,
        "direction_boundary": 20.813839,
        "core_momentum": 0.107528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223186
      },
      {
        "date": "2025-09-05",
        "close": 23.041994,
        "direction_boundary": 20.813839,
        "core_momentum": 0.107052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203631
      },
      {
        "date": "2025-09-12",
        "close": 23.478622,
        "direction_boundary": 20.446363,
        "core_momentum": 0.148303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203409
      },
      {
        "date": "2025-09-19",
        "close": 23.592741,
        "direction_boundary": 21.049026,
        "core_momentum": 0.120847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202911
      },
      {
        "date": "2025-09-26",
        "close": 23.567932,
        "direction_boundary": 21.328308,
        "core_momentum": 0.105007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202817
      },
      {
        "date": "2025-10-03",
        "close": 23.964865,
        "direction_boundary": 21.362602,
        "core_momentum": 0.121814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120766
      },
      {
        "date": "2025-10-10",
        "close": 23.8309,
        "direction_boundary": 21.734982,
        "core_momentum": 0.096431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2025-10-17",
        "close": 23.751513,
        "direction_boundary": 22.087755,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116601
      },
      {
        "date": "2025-10-24",
        "close": 24.019444,
        "direction_boundary": 22.004459,
        "core_momentum": 0.091572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2025-10-31",
        "close": 24.619806,
        "direction_boundary": 21.676184,
        "core_momentum": 0.1358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10231
      },
      {
        "date": "2025-11-07",
        "close": 23.925173,
        "direction_boundary": 22.64142,
        "core_momentum": 0.056699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2025-11-14",
        "close": 24.277452,
        "direction_boundary": 22.603535,
        "core_momentum": 0.074056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096755
      },
      {
        "date": "2025-11-21",
        "close": 23.820301,
        "direction_boundary": 22.962244,
        "core_momentum": 0.037368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090494
      },
      {
        "date": "2025-11-28",
        "close": 24.526751,
        "direction_boundary": 23.163708,
        "core_momentum": 0.058844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096445
      },
      {
        "date": "2025-12-05",
        "close": 24.675999,
        "direction_boundary": 23.507673,
        "core_momentum": 0.0497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096006
      },
      {
        "date": "2025-12-12",
        "close": 24.481974,
        "direction_boundary": 23.438883,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2025-12-19",
        "close": 24.496901,
        "direction_boundary": 23.153883,
        "core_momentum": 0.058004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093271
      },
      {
        "date": "2025-12-26",
        "close": 24.611326,
        "direction_boundary": 23.207933,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091377
      },
      {
        "date": "2026-01-02",
        "close": 24.496901,
        "direction_boundary": 23.424139,
        "core_momentum": 0.045797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092102
      },
      {
        "date": "2026-01-09",
        "close": 25.223249,
        "direction_boundary": 23.38483,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098521
      },
      {
        "date": "2026-01-16",
        "close": 25.272999,
        "direction_boundary": 23.463451,
        "core_momentum": 0.077122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098409
      },
      {
        "date": "2026-01-23",
        "close": 24.884949,
        "direction_boundary": 23.714054,
        "core_momentum": 0.049376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101918
      },
      {
        "date": "2026-01-30",
        "close": 24.666052,
        "direction_boundary": 24.008884,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2026-02-06",
        "close": 24.720774,
        "direction_boundary": 23.910608,
        "core_momentum": 0.033883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098995
      },
      {
        "date": "2026-02-13",
        "close": 24.621275,
        "direction_boundary": 23.949919,
        "core_momentum": 0.028032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098908
      },
      {
        "date": "2026-02-20",
        "close": 24.916283,
        "direction_boundary": 23.844027,
        "core_momentum": 0.04497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099773
      },
      {
        "date": "2026-02-27",
        "close": 24.88637,
        "direction_boundary": 23.228344,
        "core_momentum": 0.071379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099392
      },
      {
        "date": "2026-03-06",
        "close": 24.80162,
        "direction_boundary": 21.795044,
        "core_momentum": 0.137948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09968
      },
      {
        "date": "2026-03-13",
        "close": 24.427727,
        "direction_boundary": 21.479815,
        "core_momentum": 0.137241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099943
      },
      {
        "date": "2026-03-20",
        "close": 23.794601,
        "direction_boundary": 21.770416,
        "core_momentum": 0.092979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106939
      },
      {
        "date": "2026-03-27",
        "close": 23.450619,
        "direction_boundary": 21.962511,
        "core_momentum": 0.067757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10891
      },
      {
        "date": "2026-04-03",
        "close": 24.113657,
        "direction_boundary": 19.662331,
        "core_momentum": 0.226389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11339
      },
      {
        "date": "2026-04-10",
        "close": 24.721857,
        "direction_boundary": 19.286026,
        "core_momentum": 0.281853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118045
      },
      {
        "date": "2026-04-17",
        "close": 25.584305,
        "direction_boundary": 19.587467,
        "core_momentum": 0.306157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2026-04-24",
        "close": 25.604246,
        "direction_boundary": 20.233683,
        "core_momentum": 0.265427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2026-05-01",
        "close": 25.67404,
        "direction_boundary": 21.100557,
        "core_momentum": 0.216747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2026-05-08",
        "close": 26.2623,
        "direction_boundary": 21.277874,
        "core_momentum": 0.234254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2026-05-15",
        "close": 26.596312,
        "direction_boundary": 22.287586,
        "core_momentum": 0.193324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116419
      },
      {
        "date": "2026-05-22",
        "close": 26.985001,
        "direction_boundary": 21.638365,
        "core_momentum": 0.247091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112672
      },
      {
        "date": "2026-05-29",
        "close": 27.135,
        "direction_boundary": 21.920023,
        "core_momentum": 0.237909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107048
      },
      {
        "date": "2026-06-05",
        "close": 27.094999,
        "direction_boundary": 22.162151,
        "core_momentum": 0.22258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107252
      },
      {
        "date": "2026-06-12",
        "close": 26.959999,
        "direction_boundary": 21.865667,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106705
      },
      {
        "date": "2026-06-19",
        "close": 27.4,
        "direction_boundary": 21.737192,
        "core_momentum": 0.260512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107979
      },
      {
        "date": "2026-06-26",
        "close": 27.16,
        "direction_boundary": 22.12262,
        "core_momentum": 0.227703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109494
      },
      {
        "date": "2026-07-03",
        "close": 27.565001,
        "direction_boundary": 22.147327,
        "core_momentum": 0.24462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109816
      },
      {
        "date": "2026-07-10",
        "close": 27.690001,
        "direction_boundary": 22.310392,
        "core_momentum": 0.241126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2026-07-17",
        "close": 27.690001,
        "direction_boundary": 22.508049,
        "core_momentum": 0.230227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103993
      },
      {
        "date": "2026-07-24",
        "close": 27.43,
        "direction_boundary": 22.715586,
        "core_momentum": 0.207541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2026-07-31",
        "close": 27.205,
        "direction_boundary": 22.453693,
        "core_momentum": 0.211605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101963
      },
      {
        "date": "2026-08-07",
        "close": 28.25,
        "direction_boundary": 22.863831,
        "core_momentum": 0.235576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.973639,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 16.982174,
        "volume": 12
      },
      {
        "date": "2023-09-01",
        "close": 16.982174,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.982174,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.492641,
        "volume": 2349
      },
      {
        "date": "2023-09-22",
        "close": 17.088121,
        "volume": 1115
      },
      {
        "date": "2023-09-29",
        "close": 17.088121,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.088121,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.088121,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.242222,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 16.296413,
        "volume": 4037
      },
      {
        "date": "2023-11-03",
        "close": 16.856966,
        "volume": 2897
      },
      {
        "date": "2023-11-10",
        "close": 17.049591,
        "volume": 115
      },
      {
        "date": "2023-11-17",
        "close": 17.109013,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.109013,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.319708,
        "volume": 165
      },
      {
        "date": "2023-12-08",
        "close": 17.704378,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 18.147038,
        "volume": 1318
      },
      {
        "date": "2023-12-22",
        "close": 18.08131,
        "volume": 832
      },
      {
        "date": "2023-12-29",
        "close": 18.11611,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 18.092909,
        "volume": 131
      },
      {
        "date": "2024-01-12",
        "close": 18.092909,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.342272,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 18.699875,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 18.943432,
        "volume": 1098
      },
      {
        "date": "2024-02-09",
        "close": 19.140602,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 19.246916,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 19.361092,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.488457,
        "volume": 11
      },
      {
        "date": "2024-03-08",
        "close": 19.634293,
        "volume": 538
      },
      {
        "date": "2024-03-15",
        "close": 19.551653,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 20.076658,
        "volume": 801
      },
      {
        "date": "2024-03-29",
        "close": 20.1593,
        "volume": 415
      },
      {
        "date": "2024-04-05",
        "close": 19.974575,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 19.974575,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.979435,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 19.386374,
        "volume": 1227
      },
      {
        "date": "2024-05-03",
        "close": 19.57596,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 20.028048,
        "volume": 49
      },
      {
        "date": "2024-05-17",
        "close": 20.217632,
        "volume": 537
      },
      {
        "date": "2024-05-24",
        "close": 20.270596,
        "volume": 4010
      },
      {
        "date": "2024-05-31",
        "close": 20.246204,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 20.119364,
        "volume": 7
      },
      {
        "date": "2024-06-14",
        "close": 20.587706,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 20.987753,
        "volume": 430
      },
      {
        "date": "2024-06-28",
        "close": 21.007265,
        "volume": 40
      },
      {
        "date": "2024-07-05",
        "close": 21.036535,
        "volume": 156
      },
      {
        "date": "2024-07-12",
        "close": 21.290228,
        "volume": 255
      },
      {
        "date": "2024-07-19",
        "close": 21.314617,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 20.738941,
        "volume": 52
      },
      {
        "date": "2024-08-02",
        "close": 20.817001,
        "volume": 12
      },
      {
        "date": "2024-08-09",
        "close": 20.817001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.05106,
        "volume": 731
      },
      {
        "date": "2024-08-23",
        "close": 20.843239,
        "volume": 58
      },
      {
        "date": "2024-08-30",
        "close": 20.813839,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 20.813839,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.446363,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 21.049026,
        "volume": 2811
      },
      {
        "date": "2024-09-27",
        "close": 21.328308,
        "volume": 682
      },
      {
        "date": "2024-10-04",
        "close": 21.362602,
        "volume": 406
      },
      {
        "date": "2024-10-11",
        "close": 21.734982,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 22.087755,
        "volume": 25
      },
      {
        "date": "2024-10-25",
        "close": 22.004459,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 21.676184,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 22.64142,
        "volume": 826
      },
      {
        "date": "2024-11-15",
        "close": 22.603535,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 22.962244,
        "volume": 564
      },
      {
        "date": "2024-11-29",
        "close": 23.163708,
        "volume": 2803
      },
      {
        "date": "2024-12-06",
        "close": 23.507673,
        "volume": 52
      },
      {
        "date": "2024-12-13",
        "close": 23.438883,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 23.153883,
        "volume": 445
      },
      {
        "date": "2024-12-27",
        "close": 23.207933,
        "volume": 954
      },
      {
        "date": "2025-01-03",
        "close": 23.424139,
        "volume": 89
      },
      {
        "date": "2025-01-10",
        "close": 23.38483,
        "volume": 3
      },
      {
        "date": "2025-01-17",
        "close": 23.463451,
        "volume": 429
      },
      {
        "date": "2025-01-24",
        "close": 23.714054,
        "volume": 78
      },
      {
        "date": "2025-01-31",
        "close": 24.008884,
        "volume": 4885
      },
      {
        "date": "2025-02-07",
        "close": 23.910608,
        "volume": 653
      },
      {
        "date": "2025-02-14",
        "close": 23.949919,
        "volume": 28330
      },
      {
        "date": "2025-02-21",
        "close": 23.844027,
        "volume": 5554
      },
      {
        "date": "2025-02-28",
        "close": 23.228344,
        "volume": 2082
      },
      {
        "date": "2025-03-07",
        "close": 21.795044,
        "volume": 4661
      },
      {
        "date": "2025-03-14",
        "close": 21.479815,
        "volume": 5981
      },
      {
        "date": "2025-03-21",
        "close": 21.770416,
        "volume": 20513
      },
      {
        "date": "2025-03-28",
        "close": 21.962511,
        "volume": 3977
      },
      {
        "date": "2025-04-04",
        "close": 19.662331,
        "volume": 10589
      },
      {
        "date": "2025-04-11",
        "close": 19.286026,
        "volume": 6788
      },
      {
        "date": "2025-04-18",
        "close": 19.587467,
        "volume": 21847
      },
      {
        "date": "2025-04-25",
        "close": 20.233683,
        "volume": 1498
      },
      {
        "date": "2025-05-02",
        "close": 21.100557,
        "volume": 8847
      },
      {
        "date": "2025-05-09",
        "close": 21.277874,
        "volume": 64626
      },
      {
        "date": "2025-05-16",
        "close": 22.287586,
        "volume": 11365
      },
      {
        "date": "2025-05-23",
        "close": 21.638365,
        "volume": 77176
      },
      {
        "date": "2025-05-30",
        "close": 21.920023,
        "volume": 19283
      },
      {
        "date": "2025-06-06",
        "close": 22.162151,
        "volume": 2222
      },
      {
        "date": "2025-06-13",
        "close": 21.865667,
        "volume": 44867
      },
      {
        "date": "2025-06-20",
        "close": 21.737192,
        "volume": 7210
      },
      {
        "date": "2025-06-27",
        "close": 22.12262,
        "volume": 10316
      },
      {
        "date": "2025-07-04",
        "close": 22.147327,
        "volume": 3968
      },
      {
        "date": "2025-07-11",
        "close": 22.310392,
        "volume": 2222
      },
      {
        "date": "2025-07-18",
        "close": 22.508049,
        "volume": 3960
      },
      {
        "date": "2025-07-25",
        "close": 22.715586,
        "volume": 14780
      },
      {
        "date": "2025-08-01",
        "close": 22.453693,
        "volume": 6983
      },
      {
        "date": "2025-08-08",
        "close": 22.863831,
        "volume": 4758
      },
      {
        "date": "2025-08-15",
        "close": 23.096075,
        "volume": 1865
      },
      {
        "date": "2025-08-22",
        "close": 23.156113,
        "volume": 1928
      },
      {
        "date": "2025-08-29",
        "close": 23.051918,
        "volume": 3759
      },
      {
        "date": "2025-09-05",
        "close": 23.041994,
        "volume": 9168
      },
      {
        "date": "2025-09-12",
        "close": 23.478622,
        "volume": 5839
      },
      {
        "date": "2025-09-19",
        "close": 23.592741,
        "volume": 6897
      },
      {
        "date": "2025-09-26",
        "close": 23.567932,
        "volume": 3351
      },
      {
        "date": "2025-10-03",
        "close": 23.964865,
        "volume": 3311
      },
      {
        "date": "2025-10-10",
        "close": 23.8309,
        "volume": 2391
      },
      {
        "date": "2025-10-17",
        "close": 23.751513,
        "volume": 4008
      },
      {
        "date": "2025-10-24",
        "close": 24.019444,
        "volume": 2574
      },
      {
        "date": "2025-10-31",
        "close": 24.619806,
        "volume": 3157
      },
      {
        "date": "2025-11-07",
        "close": 23.925173,
        "volume": 2706
      },
      {
        "date": "2025-11-14",
        "close": 24.277452,
        "volume": 3969
      },
      {
        "date": "2025-11-21",
        "close": 23.820301,
        "volume": 3855
      },
      {
        "date": "2025-11-28",
        "close": 24.526751,
        "volume": 898
      },
      {
        "date": "2025-12-05",
        "close": 24.675999,
        "volume": 3713
      },
      {
        "date": "2025-12-12",
        "close": 24.481974,
        "volume": 6697
      },
      {
        "date": "2025-12-19",
        "close": 24.496901,
        "volume": 8449
      },
      {
        "date": "2025-12-26",
        "close": 24.611326,
        "volume": 2537
      },
      {
        "date": "2026-01-02",
        "close": 24.496901,
        "volume": 18
      },
      {
        "date": "2026-01-09",
        "close": 25.223249,
        "volume": 3212
      },
      {
        "date": "2026-01-16",
        "close": 25.272999,
        "volume": 3992
      },
      {
        "date": "2026-01-23",
        "close": 24.884949,
        "volume": 16411
      },
      {
        "date": "2026-01-30",
        "close": 24.666052,
        "volume": 19585
      },
      {
        "date": "2026-02-06",
        "close": 24.720774,
        "volume": 10685
      },
      {
        "date": "2026-02-13",
        "close": 24.621275,
        "volume": 19315
      },
      {
        "date": "2026-02-20",
        "close": 24.916283,
        "volume": 22061
      },
      {
        "date": "2026-02-27",
        "close": 24.88637,
        "volume": 2661
      },
      {
        "date": "2026-03-06",
        "close": 24.80162,
        "volume": 13904
      },
      {
        "date": "2026-03-13",
        "close": 24.427727,
        "volume": 2547
      },
      {
        "date": "2026-03-20",
        "close": 23.794601,
        "volume": 13985
      },
      {
        "date": "2026-03-27",
        "close": 23.450619,
        "volume": 19116
      },
      {
        "date": "2026-04-03",
        "close": 24.113657,
        "volume": 1293
      },
      {
        "date": "2026-04-10",
        "close": 24.721857,
        "volume": 7224
      },
      {
        "date": "2026-04-17",
        "close": 25.584305,
        "volume": 46243
      },
      {
        "date": "2026-04-24",
        "close": 25.604246,
        "volume": 2794
      },
      {
        "date": "2026-05-01",
        "close": 25.67404,
        "volume": 5504
      },
      {
        "date": "2026-05-08",
        "close": 26.2623,
        "volume": 3223
      },
      {
        "date": "2026-05-15",
        "close": 26.596312,
        "volume": 49494
      },
      {
        "date": "2026-05-22",
        "close": 26.985001,
        "volume": 46948
      },
      {
        "date": "2026-05-29",
        "close": 27.135,
        "volume": 9806
      },
      {
        "date": "2026-06-05",
        "close": 27.094999,
        "volume": 519
      },
      {
        "date": "2026-06-12",
        "close": 26.959999,
        "volume": 351
      },
      {
        "date": "2026-06-19",
        "close": 27.4,
        "volume": 614
      },
      {
        "date": "2026-06-26",
        "close": 27.16,
        "volume": 450
      },
      {
        "date": "2026-07-03",
        "close": 27.565001,
        "volume": 724
      },
      {
        "date": "2026-07-10",
        "close": 27.690001,
        "volume": 64723
      },
      {
        "date": "2026-07-17",
        "close": 27.690001,
        "volume": 7312
      },
      {
        "date": "2026-07-24",
        "close": 27.43,
        "volume": 3182
      },
      {
        "date": "2026-07-31",
        "close": 27.205,
        "volume": 65054
      },
      {
        "date": "2026-08-07",
        "close": 28.25,
        "volume": 3125
      }
    ],
    "sharemaestro_context": {
      "trend": 25.918833,
      "fair_value": 22.025497,
      "market_activity": 57.043758,
      "market_dynamics": 0.792769,
      "relative_strength": -3.352216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011817,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.003757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038882,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.008333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068273,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.027363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.032529
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.014153
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.07614
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293269
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003807
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396187
      }
    ]
  }
}