{
  "ticker": {
    "uuid": "4105059c-900b-426f-b4a4-886c3081e3f7",
    "symbol": "XNAS",
    "name": "Xtrackers NASDAQ 100 UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.630001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.619999,
    "boundary_margin": 0.279065,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187747,
    "volatility_stability": 1.0128,
    "risk_context": 0.5326,
    "current_regime": {
      "move": 0.214213,
      "interruption": -0.078163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.799999,
        "direction_boundary": 30.035,
        "core_momentum": 0.02547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2023-08-25",
        "close": 31.504999,
        "direction_boundary": 29.219999,
        "core_momentum": 0.0782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1342
      },
      {
        "date": "2023-09-01",
        "close": 32.865002,
        "direction_boundary": 28.205,
        "core_momentum": 0.165219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2023-09-08",
        "close": 32.855,
        "direction_boundary": 28.514999,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138956
      },
      {
        "date": "2023-09-15",
        "close": 32.724998,
        "direction_boundary": 26.735001,
        "core_momentum": 0.224051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134488
      },
      {
        "date": "2023-09-22",
        "close": 31.9,
        "direction_boundary": 26.559999,
        "core_momentum": 0.201054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2023-09-29",
        "close": 32.055,
        "direction_boundary": 26.190001,
        "core_momentum": 0.22394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140381
      },
      {
        "date": "2023-10-06",
        "close": 32.134998,
        "direction_boundary": 26.004999,
        "core_momentum": 0.235724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2023-10-13",
        "close": 32.834999,
        "direction_boundary": 25.360001,
        "core_momentum": 0.294755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2023-10-20",
        "close": 31.540001,
        "direction_boundary": 25.875,
        "core_momentum": 0.218937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153582
      },
      {
        "date": "2023-10-27",
        "close": 30.879999,
        "direction_boundary": 26.155001,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158075
      },
      {
        "date": "2023-11-03",
        "close": 32.264999,
        "direction_boundary": 24.655001,
        "core_momentum": 0.308659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167103
      },
      {
        "date": "2023-11-10",
        "close": 33.014999,
        "direction_boundary": 25.715,
        "core_momentum": 0.283881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2023-11-17",
        "close": 33.310001,
        "direction_boundary": 25.73,
        "core_momentum": 0.294598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2023-11-24",
        "close": 33.459999,
        "direction_boundary": 25.825001,
        "core_momentum": 0.295644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151607
      },
      {
        "date": "2023-12-01",
        "close": 33.599998,
        "direction_boundary": 25.875,
        "core_momentum": 0.298551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14951
      },
      {
        "date": "2023-12-08",
        "close": 34.215,
        "direction_boundary": 25.285,
        "core_momentum": 0.353174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15069
      },
      {
        "date": "2023-12-15",
        "close": 35.035,
        "direction_boundary": 24.195,
        "core_momentum": 0.448026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2023-12-22",
        "close": 34.98,
        "direction_boundary": 23.52,
        "core_momentum": 0.487245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "date": "2023-12-29",
        "close": 35.084999,
        "direction_boundary": 23.18,
        "core_momentum": 0.513589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2024-01-05",
        "close": 34.255001,
        "direction_boundary": 23.504999,
        "core_momentum": 0.45735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150659
      },
      {
        "date": "2024-01-12",
        "close": 35.215,
        "direction_boundary": 24.1,
        "core_momentum": 0.461203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153989
      },
      {
        "date": "2024-01-19",
        "close": 36.084999,
        "direction_boundary": 24.16,
        "core_momentum": 0.493584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156416
      },
      {
        "date": "2024-01-26",
        "close": 36.955002,
        "direction_boundary": 25.48,
        "core_momentum": 0.450353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2024-02-02",
        "close": 37.415001,
        "direction_boundary": 27.0,
        "core_momentum": 0.385741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152461
      },
      {
        "date": "2024-02-09",
        "close": 38.084999,
        "direction_boundary": 26.275,
        "core_momentum": 0.449477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146644
      },
      {
        "date": "2024-02-16",
        "close": 37.935001,
        "direction_boundary": 26.254999,
        "core_momentum": 0.444868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2024-02-23",
        "close": 38.125,
        "direction_boundary": 25.844999,
        "core_momentum": 0.47514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2024-03-01",
        "close": 38.580002,
        "direction_boundary": 26.254999,
        "core_momentum": 0.469435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133119
      },
      {
        "date": "2024-03-08",
        "close": 38.18,
        "direction_boundary": 25.879999,
        "core_momentum": 0.475271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2024-03-15",
        "close": 37.560001,
        "direction_boundary": 26.83,
        "core_momentum": 0.399925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137691
      },
      {
        "date": "2024-03-22",
        "close": 38.904999,
        "direction_boundary": 26.91,
        "core_momentum": 0.445745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2024-03-29",
        "close": 38.84,
        "direction_boundary": 27.5,
        "core_momentum": 0.412364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2024-04-05",
        "close": 38.404999,
        "direction_boundary": 27.195,
        "core_momentum": 0.412208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139095
      },
      {
        "date": "2024-04-12",
        "close": 39.099998,
        "direction_boundary": 27.135,
        "core_momentum": 0.440943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13842
      },
      {
        "date": "2024-04-19",
        "close": 37.025002,
        "direction_boundary": 27.040001,
        "core_momentum": 0.369268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14912
      },
      {
        "date": "2024-04-26",
        "close": 38.095001,
        "direction_boundary": 27.235001,
        "core_momentum": 0.398752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146805
      },
      {
        "date": "2024-05-03",
        "close": 38.099998,
        "direction_boundary": 27.395,
        "core_momentum": 0.390765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137724
      },
      {
        "date": "2024-05-10",
        "close": 38.715,
        "direction_boundary": 28.040001,
        "core_momentum": 0.380706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136378
      },
      {
        "date": "2024-05-17",
        "close": 39.244999,
        "direction_boundary": 29.16,
        "core_momentum": 0.34585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136724
      },
      {
        "date": "2024-05-24",
        "close": 39.915001,
        "direction_boundary": 30.385,
        "core_momentum": 0.313642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2024-05-31",
        "close": 38.744999,
        "direction_boundary": 31.035,
        "core_momentum": 0.248429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14652
      },
      {
        "date": "2024-06-07",
        "close": 40.514999,
        "direction_boundary": 30.950001,
        "core_momentum": 0.309047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155452
      },
      {
        "date": "2024-06-14",
        "close": 42.150002,
        "direction_boundary": 31.76,
        "core_momentum": 0.327141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160442
      },
      {
        "date": "2024-06-21",
        "close": 42.48,
        "direction_boundary": 31.245001,
        "core_momentum": 0.359577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2024-06-28",
        "close": 42.665001,
        "direction_boundary": 31.785,
        "core_momentum": 0.3423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2024-07-05",
        "close": 43.224998,
        "direction_boundary": 31.559999,
        "core_momentum": 0.369613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2024-07-12",
        "close": 43.125,
        "direction_boundary": 31.950001,
        "core_momentum": 0.349765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2024-07-19",
        "close": 41.334999,
        "direction_boundary": 31.91,
        "core_momentum": 0.295362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164828
      },
      {
        "date": "2024-07-26",
        "close": 40.189999,
        "direction_boundary": 32.720001,
        "core_momentum": 0.228301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168786
      },
      {
        "date": "2024-08-02",
        "close": 38.785,
        "direction_boundary": 32.09,
        "core_momentum": 0.208632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176515
      },
      {
        "date": "2024-08-09",
        "close": 38.799999,
        "direction_boundary": 31.305,
        "core_momentum": 0.239419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17493
      },
      {
        "date": "2024-08-16",
        "close": 40.735001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.322565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2024-08-23",
        "close": 40.514999,
        "direction_boundary": 31.504999,
        "core_momentum": 0.285986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2024-08-30",
        "close": 40.419998,
        "direction_boundary": 32.865002,
        "core_momentum": 0.22988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186827
      },
      {
        "date": "2024-09-06",
        "close": 38.380001,
        "direction_boundary": 32.855,
        "core_momentum": 0.168163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20054
      },
      {
        "date": "2024-09-13",
        "close": 40.535,
        "direction_boundary": 32.724998,
        "core_momentum": 0.238656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212612
      },
      {
        "date": "2024-09-20",
        "close": 40.740002,
        "direction_boundary": 31.9,
        "core_momentum": 0.277116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207515
      },
      {
        "date": "2024-09-27",
        "close": 41.32,
        "direction_boundary": 32.055,
        "core_momentum": 0.289034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208148
      },
      {
        "date": "2024-10-04",
        "close": 41.724998,
        "direction_boundary": 32.134998,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207432
      },
      {
        "date": "2024-10-11",
        "close": 42.610001,
        "direction_boundary": 32.834999,
        "core_momentum": 0.297701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207908
      },
      {
        "date": "2024-10-18",
        "close": 43.145,
        "direction_boundary": 31.540001,
        "core_momentum": 0.367945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19068
      },
      {
        "date": "2024-10-25",
        "close": 43.645,
        "direction_boundary": 30.879999,
        "core_momentum": 0.413374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2024-11-01",
        "close": 42.744999,
        "direction_boundary": 32.264999,
        "core_momentum": 0.32481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191446
      },
      {
        "date": "2024-11-08",
        "close": 45.325001,
        "direction_boundary": 33.014999,
        "core_momentum": 0.372861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205219
      },
      {
        "date": "2024-11-15",
        "close": 44.724998,
        "direction_boundary": 33.310001,
        "core_momentum": 0.34269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206633
      },
      {
        "date": "2024-11-22",
        "close": 45.869999,
        "direction_boundary": 33.459999,
        "core_momentum": 0.370891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2024-11-29",
        "close": 45.715,
        "direction_boundary": 33.599998,
        "core_momentum": 0.360566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202149
      },
      {
        "date": "2024-12-06",
        "close": 47.099998,
        "direction_boundary": 34.215,
        "core_momentum": 0.376589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      },
      {
        "date": "2024-12-13",
        "close": 47.75,
        "direction_boundary": 35.035,
        "core_momentum": 0.362923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2024-12-20",
        "close": 47.544998,
        "direction_boundary": 34.98,
        "core_momentum": 0.359205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19221
      },
      {
        "date": "2024-12-27",
        "close": 47.365002,
        "direction_boundary": 35.084999,
        "core_momentum": 0.350007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192539
      },
      {
        "date": "2025-01-03",
        "close": 47.634998,
        "direction_boundary": 34.255001,
        "core_momentum": 0.3906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19212
      },
      {
        "date": "2025-01-10",
        "close": 46.785,
        "direction_boundary": 35.215,
        "core_momentum": 0.328553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194328
      },
      {
        "date": "2025-01-17",
        "close": 48.049999,
        "direction_boundary": 36.084999,
        "core_momentum": 0.331578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185364
      },
      {
        "date": "2025-01-24",
        "close": 47.994999,
        "direction_boundary": 36.955002,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2025-01-31",
        "close": 48.349998,
        "direction_boundary": 37.415001,
        "core_momentum": 0.292262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168421
      },
      {
        "date": "2025-02-07",
        "close": 48.105,
        "direction_boundary": 38.084999,
        "core_momentum": 0.263096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169116
      },
      {
        "date": "2025-02-14",
        "close": 48.424999,
        "direction_boundary": 37.935001,
        "core_momentum": 0.276526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158762
      },
      {
        "date": "2025-02-21",
        "close": 48.415001,
        "direction_boundary": 38.125,
        "core_momentum": 0.269902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158133
      },
      {
        "date": "2025-02-28",
        "close": 45.775002,
        "direction_boundary": 38.580002,
        "core_momentum": 0.186496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18037
      },
      {
        "date": "2025-03-07",
        "close": 42.195,
        "direction_boundary": 38.18,
        "core_momentum": 0.10516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202319
      },
      {
        "date": "2025-03-14",
        "close": 41.654999,
        "direction_boundary": 37.560001,
        "core_momentum": 0.109026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189551
      },
      {
        "date": "2025-03-21",
        "close": 41.904999,
        "direction_boundary": 38.904999,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189595
      },
      {
        "date": "2025-03-28",
        "close": 41.240002,
        "direction_boundary": 38.84,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190051
      },
      {
        "date": "2025-04-04",
        "close": 37.369999,
        "direction_boundary": 38.404999,
        "core_momentum": -0.02695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233271
      },
      {
        "date": "2025-04-11",
        "close": 37.279999,
        "direction_boundary": 39.099998,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230449
      },
      {
        "date": "2025-04-18",
        "close": 37.040001,
        "direction_boundary": 37.025002,
        "core_momentum": 0.000405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229046
      },
      {
        "date": "2025-04-25",
        "close": 39.060001,
        "direction_boundary": 38.095001,
        "core_momentum": 0.025331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242237
      },
      {
        "date": "2025-05-02",
        "close": 40.880001,
        "direction_boundary": 38.099998,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250506
      },
      {
        "date": "2025-05-09",
        "close": 41.150002,
        "direction_boundary": 38.715,
        "core_momentum": 0.062896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235383
      },
      {
        "date": "2025-05-16",
        "close": 44.240002,
        "direction_boundary": 39.244999,
        "core_momentum": 0.127277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257379
      },
      {
        "date": "2025-05-23",
        "close": 42.610001,
        "direction_boundary": 39.915001,
        "core_momentum": 0.067518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259568
      },
      {
        "date": "2025-05-30",
        "close": 43.334999,
        "direction_boundary": 38.744999,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260999
      },
      {
        "date": "2025-06-06",
        "close": 44.099998,
        "direction_boundary": 40.514999,
        "core_momentum": 0.088486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25853
      },
      {
        "date": "2025-06-13",
        "close": 43.505001,
        "direction_boundary": 42.150002,
        "core_momentum": 0.032147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257871
      },
      {
        "date": "2025-06-20",
        "close": 43.5,
        "direction_boundary": 42.48,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257913
      },
      {
        "date": "2025-06-27",
        "close": 44.544998,
        "direction_boundary": 42.665001,
        "core_momentum": 0.044064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260645
      },
      {
        "date": "2025-07-04",
        "close": 44.595001,
        "direction_boundary": 43.224998,
        "core_momentum": 0.031695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26044
      },
      {
        "date": "2025-07-11",
        "close": 45.025002,
        "direction_boundary": 43.125,
        "core_momentum": 0.044058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259974
      },
      {
        "date": "2025-07-18",
        "close": 45.775002,
        "direction_boundary": 41.334999,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258148
      },
      {
        "date": "2025-07-25",
        "close": 45.849998,
        "direction_boundary": 40.189999,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258193
      },
      {
        "date": "2025-08-01",
        "close": 45.610001,
        "direction_boundary": 38.785,
        "core_momentum": 0.17597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257893
      },
      {
        "date": "2025-08-08",
        "close": 46.619999,
        "direction_boundary": 38.799999,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260006
      },
      {
        "date": "2025-08-15",
        "close": 46.814999,
        "direction_boundary": 40.735001,
        "core_momentum": 0.149257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25988
      },
      {
        "date": "2025-08-22",
        "close": 46.509998,
        "direction_boundary": 40.514999,
        "core_momentum": 0.14797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259975
      },
      {
        "date": "2025-08-29",
        "close": 46.259998,
        "direction_boundary": 40.419998,
        "core_momentum": 0.144483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247936
      },
      {
        "date": "2025-09-05",
        "close": 46.465,
        "direction_boundary": 38.380001,
        "core_momentum": 0.210657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21804
      },
      {
        "date": "2025-09-12",
        "close": 47.5,
        "direction_boundary": 40.535,
        "core_momentum": 0.171827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218103
      },
      {
        "date": "2025-09-19",
        "close": 48.235001,
        "direction_boundary": 40.740002,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21857
      },
      {
        "date": "2025-09-26",
        "close": 48.23,
        "direction_boundary": 41.32,
        "core_momentum": 0.167231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216559
      },
      {
        "date": "2025-10-03",
        "close": 49.119999,
        "direction_boundary": 41.724998,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155826
      },
      {
        "date": "2025-10-10",
        "close": 48.849998,
        "direction_boundary": 42.610001,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2025-10-17",
        "close": 48.639999,
        "direction_boundary": 43.145,
        "core_momentum": 0.127361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155963
      },
      {
        "date": "2025-10-24",
        "close": 49.900002,
        "direction_boundary": 43.645,
        "core_momentum": 0.143315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14522
      },
      {
        "date": "2025-10-31",
        "close": 51.939999,
        "direction_boundary": 42.744999,
        "core_momentum": 0.215113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142673
      },
      {
        "date": "2025-11-07",
        "close": 49.314999,
        "direction_boundary": 45.325001,
        "core_momentum": 0.088031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2025-11-14",
        "close": 50.049999,
        "direction_boundary": 44.724998,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137258
      },
      {
        "date": "2025-11-21",
        "close": 48.544998,
        "direction_boundary": 45.869999,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2025-11-28",
        "close": 50.599998,
        "direction_boundary": 45.715,
        "core_momentum": 0.106858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2025-12-05",
        "close": 51.029999,
        "direction_boundary": 47.099998,
        "core_momentum": 0.08344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2025-12-12",
        "close": 49.639999,
        "direction_boundary": 47.75,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "direction_boundary": 47.544998,
        "core_momentum": 0.051635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2025-12-26",
        "close": 50.150002,
        "direction_boundary": 47.365002,
        "core_momentum": 0.058799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143274
      },
      {
        "date": "2026-01-02",
        "close": 49.709999,
        "direction_boundary": 47.634998,
        "core_momentum": 0.04356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144408
      },
      {
        "date": "2026-01-09",
        "close": 51.119999,
        "direction_boundary": 46.785,
        "core_momentum": 0.092658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147991
      },
      {
        "date": "2026-01-16",
        "close": 51.049999,
        "direction_boundary": 48.049999,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2026-01-23",
        "close": 50.48,
        "direction_boundary": 47.994999,
        "core_momentum": 0.051776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148775
      },
      {
        "date": "2026-01-30",
        "close": 50.110001,
        "direction_boundary": 48.349998,
        "core_momentum": 0.036401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149057
      },
      {
        "date": "2026-02-06",
        "close": 48.889999,
        "direction_boundary": 48.105,
        "core_momentum": 0.016318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151594
      },
      {
        "date": "2026-02-13",
        "close": 48.345001,
        "direction_boundary": 48.424999,
        "core_momentum": -0.001652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152615
      },
      {
        "date": "2026-02-20",
        "close": 49.110001,
        "direction_boundary": 48.415001,
        "core_momentum": 0.014355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153463
      },
      {
        "date": "2026-02-27",
        "close": 48.895,
        "direction_boundary": 45.775002,
        "core_momentum": 0.068159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153372
      },
      {
        "date": "2026-03-06",
        "close": 50.009998,
        "direction_boundary": 42.195,
        "core_momentum": 0.185211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155951
      },
      {
        "date": "2026-03-13",
        "close": 49.494999,
        "direction_boundary": 41.654999,
        "core_momentum": 0.188213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154435
      },
      {
        "date": "2026-03-20",
        "close": 48.220001,
        "direction_boundary": 41.904999,
        "core_momentum": 0.150698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157705
      },
      {
        "date": "2026-03-27",
        "close": 46.865002,
        "direction_boundary": 41.240002,
        "core_momentum": 0.136397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16258
      },
      {
        "date": "2026-04-03",
        "close": 48.185001,
        "direction_boundary": 37.369999,
        "core_momentum": 0.289403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165353
      },
      {
        "date": "2026-04-10",
        "close": 49.740002,
        "direction_boundary": 37.279999,
        "core_momentum": 0.334228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171178
      },
      {
        "date": "2026-04-17",
        "close": 52.43,
        "direction_boundary": 37.040001,
        "core_momentum": 0.415497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185486
      },
      {
        "date": "2026-04-24",
        "close": 53.810001,
        "direction_boundary": 39.060001,
        "core_momentum": 0.377624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185586
      },
      {
        "date": "2026-05-01",
        "close": 53.869999,
        "direction_boundary": 40.880001,
        "core_momentum": 0.317759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177677
      },
      {
        "date": "2026-05-08",
        "close": 57.25,
        "direction_boundary": 41.150002,
        "core_momentum": 0.391251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2026-05-15",
        "close": 58.34,
        "direction_boundary": 44.240002,
        "core_momentum": 0.318716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179347
      },
      {
        "date": "2026-05-22",
        "close": 59.169998,
        "direction_boundary": 42.610001,
        "core_momentum": 0.388641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2026-05-29",
        "close": 60.220001,
        "direction_boundary": 43.334999,
        "core_momentum": 0.389639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165402
      },
      {
        "date": "2026-06-05",
        "close": 59.549999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.35034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167216
      },
      {
        "date": "2026-06-12",
        "close": 59.459999,
        "direction_boundary": 43.505001,
        "core_momentum": 0.366739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160524
      },
      {
        "date": "2026-06-19",
        "close": 61.41,
        "direction_boundary": 43.5,
        "core_momentum": 0.411724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164324
      },
      {
        "date": "2026-06-26",
        "close": 59.59,
        "direction_boundary": 44.544998,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172501
      },
      {
        "date": "2026-07-03",
        "close": 60.130001,
        "direction_boundary": 44.595001,
        "core_momentum": 0.348357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2026-07-10",
        "close": 60.310001,
        "direction_boundary": 45.025002,
        "core_momentum": 0.339478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168532
      },
      {
        "date": "2026-07-17",
        "close": 57.98,
        "direction_boundary": 45.775002,
        "core_momentum": 0.26663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2026-07-24",
        "close": 57.77,
        "direction_boundary": 45.849998,
        "core_momentum": 0.259978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178832
      },
      {
        "date": "2026-07-31",
        "close": 56.610001,
        "direction_boundary": 45.610001,
        "core_momentum": 0.241175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181524
      },
      {
        "date": "2026-08-07",
        "close": 59.630001,
        "direction_boundary": 46.619999,
        "core_momentum": 0.279065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.799999,
        "volume": 78352
      },
      {
        "date": "2023-08-25",
        "close": 31.504999,
        "volume": 61964
      },
      {
        "date": "2023-09-01",
        "close": 32.865002,
        "volume": 66015
      },
      {
        "date": "2023-09-08",
        "close": 32.855,
        "volume": 75314
      },
      {
        "date": "2023-09-15",
        "close": 32.724998,
        "volume": 85158
      },
      {
        "date": "2023-09-22",
        "close": 31.9,
        "volume": 66179
      },
      {
        "date": "2023-09-29",
        "close": 32.055,
        "volume": 65372
      },
      {
        "date": "2023-10-06",
        "close": 32.134998,
        "volume": 58982
      },
      {
        "date": "2023-10-13",
        "close": 32.834999,
        "volume": 74382
      },
      {
        "date": "2023-10-20",
        "close": 31.540001,
        "volume": 52334
      },
      {
        "date": "2023-10-27",
        "close": 30.879999,
        "volume": 121246
      },
      {
        "date": "2023-11-03",
        "close": 32.264999,
        "volume": 123942
      },
      {
        "date": "2023-11-10",
        "close": 33.014999,
        "volume": 73076
      },
      {
        "date": "2023-11-17",
        "close": 33.310001,
        "volume": 102567
      },
      {
        "date": "2023-11-24",
        "close": 33.459999,
        "volume": 47987
      },
      {
        "date": "2023-12-01",
        "close": 33.599998,
        "volume": 88552
      },
      {
        "date": "2023-12-08",
        "close": 34.215,
        "volume": 56814
      },
      {
        "date": "2023-12-15",
        "close": 35.035,
        "volume": 270609
      },
      {
        "date": "2023-12-22",
        "close": 34.98,
        "volume": 132643
      },
      {
        "date": "2023-12-29",
        "close": 35.084999,
        "volume": 49917
      },
      {
        "date": "2024-01-05",
        "close": 34.255001,
        "volume": 134827
      },
      {
        "date": "2024-01-12",
        "close": 35.215,
        "volume": 80257
      },
      {
        "date": "2024-01-19",
        "close": 36.084999,
        "volume": 69431
      },
      {
        "date": "2024-01-26",
        "close": 36.955002,
        "volume": 137885
      },
      {
        "date": "2024-02-02",
        "close": 37.415001,
        "volume": 99294
      },
      {
        "date": "2024-02-09",
        "close": 38.084999,
        "volume": 118459
      },
      {
        "date": "2024-02-16",
        "close": 37.935001,
        "volume": 150791
      },
      {
        "date": "2024-02-23",
        "close": 38.125,
        "volume": 98915
      },
      {
        "date": "2024-03-01",
        "close": 38.580002,
        "volume": 90905
      },
      {
        "date": "2024-03-08",
        "close": 38.18,
        "volume": 73290
      },
      {
        "date": "2024-03-15",
        "close": 37.560001,
        "volume": 86654
      },
      {
        "date": "2024-03-22",
        "close": 38.904999,
        "volume": 146541
      },
      {
        "date": "2024-03-29",
        "close": 38.84,
        "volume": 54387
      },
      {
        "date": "2024-04-05",
        "close": 38.404999,
        "volume": 81779
      },
      {
        "date": "2024-04-12",
        "close": 39.099998,
        "volume": 84970
      },
      {
        "date": "2024-04-19",
        "close": 37.025002,
        "volume": 103832
      },
      {
        "date": "2024-04-26",
        "close": 38.095001,
        "volume": 108638
      },
      {
        "date": "2024-05-03",
        "close": 38.099998,
        "volume": 73967
      },
      {
        "date": "2024-05-10",
        "close": 38.715,
        "volume": 88578
      },
      {
        "date": "2024-05-17",
        "close": 39.244999,
        "volume": 73934
      },
      {
        "date": "2024-05-24",
        "close": 39.915001,
        "volume": 94861
      },
      {
        "date": "2024-05-31",
        "close": 38.744999,
        "volume": 103716
      },
      {
        "date": "2024-06-07",
        "close": 40.514999,
        "volume": 67009
      },
      {
        "date": "2024-06-14",
        "close": 42.150002,
        "volume": 117685
      },
      {
        "date": "2024-06-21",
        "close": 42.48,
        "volume": 89696
      },
      {
        "date": "2024-06-28",
        "close": 42.665001,
        "volume": 99502
      },
      {
        "date": "2024-07-05",
        "close": 43.224998,
        "volume": 122856
      },
      {
        "date": "2024-07-12",
        "close": 43.125,
        "volume": 127531
      },
      {
        "date": "2024-07-19",
        "close": 41.334999,
        "volume": 131592
      },
      {
        "date": "2024-07-26",
        "close": 40.189999,
        "volume": 133446
      },
      {
        "date": "2024-08-02",
        "close": 38.785,
        "volume": 245740
      },
      {
        "date": "2024-08-09",
        "close": 38.799999,
        "volume": 534468
      },
      {
        "date": "2024-08-16",
        "close": 40.735001,
        "volume": 148277
      },
      {
        "date": "2024-08-23",
        "close": 40.514999,
        "volume": 87740
      },
      {
        "date": "2024-08-30",
        "close": 40.419998,
        "volume": 70052
      },
      {
        "date": "2024-09-06",
        "close": 38.380001,
        "volume": 151722
      },
      {
        "date": "2024-09-13",
        "close": 40.535,
        "volume": 128249
      },
      {
        "date": "2024-09-20",
        "close": 40.740002,
        "volume": 168063
      },
      {
        "date": "2024-09-27",
        "close": 41.32,
        "volume": 102104
      },
      {
        "date": "2024-10-04",
        "close": 41.724998,
        "volume": 155045
      },
      {
        "date": "2024-10-11",
        "close": 42.610001,
        "volume": 166028
      },
      {
        "date": "2024-10-18",
        "close": 43.145,
        "volume": 112440
      },
      {
        "date": "2024-10-25",
        "close": 43.645,
        "volume": 122146
      },
      {
        "date": "2024-11-01",
        "close": 42.744999,
        "volume": 211267
      },
      {
        "date": "2024-11-08",
        "close": 45.325001,
        "volume": 226971
      },
      {
        "date": "2024-11-15",
        "close": 44.724998,
        "volume": 177380
      },
      {
        "date": "2024-11-22",
        "close": 45.869999,
        "volume": 236292
      },
      {
        "date": "2024-11-29",
        "close": 45.715,
        "volume": 127748
      },
      {
        "date": "2024-12-06",
        "close": 47.099998,
        "volume": 363426
      },
      {
        "date": "2024-12-13",
        "close": 47.75,
        "volume": 206083
      },
      {
        "date": "2024-12-20",
        "close": 47.544998,
        "volume": 308318
      },
      {
        "date": "2024-12-27",
        "close": 47.365002,
        "volume": 148092
      },
      {
        "date": "2025-01-03",
        "close": 47.634998,
        "volume": 203416
      },
      {
        "date": "2025-01-10",
        "close": 46.785,
        "volume": 229276
      },
      {
        "date": "2025-01-17",
        "close": 48.049999,
        "volume": 255180
      },
      {
        "date": "2025-01-24",
        "close": 47.994999,
        "volume": 226479
      },
      {
        "date": "2025-01-31",
        "close": 48.349998,
        "volume": 409013
      },
      {
        "date": "2025-02-07",
        "close": 48.105,
        "volume": 215059
      },
      {
        "date": "2025-02-14",
        "close": 48.424999,
        "volume": 230360
      },
      {
        "date": "2025-02-21",
        "close": 48.415001,
        "volume": 291060
      },
      {
        "date": "2025-02-28",
        "close": 45.775002,
        "volume": 356422
      },
      {
        "date": "2025-03-07",
        "close": 42.195,
        "volume": 540025
      },
      {
        "date": "2025-03-14",
        "close": 41.654999,
        "volume": 620650
      },
      {
        "date": "2025-03-21",
        "close": 41.904999,
        "volume": 313054
      },
      {
        "date": "2025-03-28",
        "close": 41.240002,
        "volume": 347206
      },
      {
        "date": "2025-04-04",
        "close": 37.369999,
        "volume": 368235
      },
      {
        "date": "2025-04-11",
        "close": 37.279999,
        "volume": 958245
      },
      {
        "date": "2025-04-18",
        "close": 37.040001,
        "volume": 282007
      },
      {
        "date": "2025-04-25",
        "close": 39.060001,
        "volume": 257509
      },
      {
        "date": "2025-05-02",
        "close": 40.880001,
        "volume": 206047
      },
      {
        "date": "2025-05-09",
        "close": 41.150002,
        "volume": 206729
      },
      {
        "date": "2025-05-16",
        "close": 44.240002,
        "volume": 316556
      },
      {
        "date": "2025-05-23",
        "close": 42.610001,
        "volume": 243359
      },
      {
        "date": "2025-05-30",
        "close": 43.334999,
        "volume": 147947
      },
      {
        "date": "2025-06-06",
        "close": 44.099998,
        "volume": 284363
      },
      {
        "date": "2025-06-13",
        "close": 43.505001,
        "volume": 169255
      },
      {
        "date": "2025-06-20",
        "close": 43.5,
        "volume": 186951
      },
      {
        "date": "2025-06-27",
        "close": 44.544998,
        "volume": 134044
      },
      {
        "date": "2025-07-04",
        "close": 44.595001,
        "volume": 158447
      },
      {
        "date": "2025-07-11",
        "close": 45.025002,
        "volume": 148347
      },
      {
        "date": "2025-07-18",
        "close": 45.775002,
        "volume": 165221
      },
      {
        "date": "2025-07-25",
        "close": 45.849998,
        "volume": 130956
      },
      {
        "date": "2025-08-01",
        "close": 45.610001,
        "volume": 159433
      },
      {
        "date": "2025-08-08",
        "close": 46.619999,
        "volume": 173715
      },
      {
        "date": "2025-08-15",
        "close": 46.814999,
        "volume": 206881
      },
      {
        "date": "2025-08-22",
        "close": 46.509998,
        "volume": 142020
      },
      {
        "date": "2025-08-29",
        "close": 46.259998,
        "volume": 126963
      },
      {
        "date": "2025-09-05",
        "close": 46.465,
        "volume": 149110
      },
      {
        "date": "2025-09-12",
        "close": 47.5,
        "volume": 145204
      },
      {
        "date": "2025-09-19",
        "close": 48.235001,
        "volume": 206704
      },
      {
        "date": "2025-09-26",
        "close": 48.23,
        "volume": 267687
      },
      {
        "date": "2025-10-03",
        "close": 49.119999,
        "volume": 193122
      },
      {
        "date": "2025-10-10",
        "close": 48.849998,
        "volume": 208869
      },
      {
        "date": "2025-10-17",
        "close": 48.639999,
        "volume": 206891
      },
      {
        "date": "2025-10-24",
        "close": 49.900002,
        "volume": 127851
      },
      {
        "date": "2025-10-31",
        "close": 51.939999,
        "volume": 231414
      },
      {
        "date": "2025-11-07",
        "close": 49.314999,
        "volume": 317838
      },
      {
        "date": "2025-11-14",
        "close": 50.049999,
        "volume": 281077
      },
      {
        "date": "2025-11-21",
        "close": 48.544998,
        "volume": 318974
      },
      {
        "date": "2025-11-28",
        "close": 50.599998,
        "volume": 197589
      },
      {
        "date": "2025-12-05",
        "close": 51.029999,
        "volume": 208487
      },
      {
        "date": "2025-12-12",
        "close": 49.639999,
        "volume": 310292
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "volume": 242307
      },
      {
        "date": "2025-12-26",
        "close": 50.150002,
        "volume": 78291
      },
      {
        "date": "2026-01-02",
        "close": 49.709999,
        "volume": 174780
      },
      {
        "date": "2026-01-09",
        "close": 51.119999,
        "volume": 250468
      },
      {
        "date": "2026-01-16",
        "close": 51.049999,
        "volume": 210300
      },
      {
        "date": "2026-01-23",
        "close": 50.48,
        "volume": 274301
      },
      {
        "date": "2026-01-30",
        "close": 50.110001,
        "volume": 299274
      },
      {
        "date": "2026-02-06",
        "close": 48.889999,
        "volume": 330482
      },
      {
        "date": "2026-02-13",
        "close": 48.345001,
        "volume": 191203
      },
      {
        "date": "2026-02-20",
        "close": 49.110001,
        "volume": 153389
      },
      {
        "date": "2026-02-27",
        "close": 48.895,
        "volume": 124510
      },
      {
        "date": "2026-03-06",
        "close": 50.009998,
        "volume": 155106
      },
      {
        "date": "2026-03-13",
        "close": 49.494999,
        "volume": 134660
      },
      {
        "date": "2026-03-20",
        "close": 48.220001,
        "volume": 160416
      },
      {
        "date": "2026-03-27",
        "close": 46.865002,
        "volume": 372576
      },
      {
        "date": "2026-04-03",
        "close": 48.185001,
        "volume": 339170
      },
      {
        "date": "2026-04-10",
        "close": 49.740002,
        "volume": 193051
      },
      {
        "date": "2026-04-17",
        "close": 52.43,
        "volume": 285590
      },
      {
        "date": "2026-04-24",
        "close": 53.810001,
        "volume": 141604
      },
      {
        "date": "2026-05-01",
        "close": 53.869999,
        "volume": 198535
      },
      {
        "date": "2026-05-08",
        "close": 57.25,
        "volume": 360971
      },
      {
        "date": "2026-05-15",
        "close": 58.34,
        "volume": 444755
      },
      {
        "date": "2026-05-22",
        "close": 59.169998,
        "volume": 541025
      },
      {
        "date": "2026-05-29",
        "close": 60.220001,
        "volume": 339739
      },
      {
        "date": "2026-06-05",
        "close": 59.549999,
        "volume": 56720
      },
      {
        "date": "2026-06-12",
        "close": 59.459999,
        "volume": 65997
      },
      {
        "date": "2026-06-19",
        "close": 61.41,
        "volume": 12610
      },
      {
        "date": "2026-06-26",
        "close": 59.59,
        "volume": 49050
      },
      {
        "date": "2026-07-03",
        "close": 60.130001,
        "volume": 15438
      },
      {
        "date": "2026-07-10",
        "close": 60.310001,
        "volume": 328569
      },
      {
        "date": "2026-07-17",
        "close": 57.98,
        "volume": 203936
      },
      {
        "date": "2026-07-24",
        "close": 57.77,
        "volume": 157165
      },
      {
        "date": "2026-07-31",
        "close": 56.610001,
        "volume": 253140
      },
      {
        "date": "2026-08-07",
        "close": 59.630001,
        "volume": 273412
      }
    ],
    "sharemaestro_context": {
      "trend": 54.230834,
      "fair_value": 44.14032,
      "market_activity": 25.158084,
      "market_dynamics": -0.201319,
      "relative_strength": 6.058263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019198,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": 0.004566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055483,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.000379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101201,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.19058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.078825
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.115385
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.023165
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.062457
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.470756
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002408
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.319924
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.214213
      }
    ]
  }
}