{
  "ticker": {
    "uuid": "4105f83f-c682-4737-b80a-39f56fecf289",
    "symbol": "603496",
    "name": "EmbedWay Technologies (Shanghai) Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.845081,
    "boundary_margin": -0.087092,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.645107,
    "volatility_stability": 1.4585,
    "risk_context": 0.155,
    "current_regime": {
      "move": 0.037551,
      "interruption": 0.080782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.589,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.010574,
        "direction_boundary": 7.948635,
        "core_momentum": 1.140062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505102
      },
      {
        "date": "2023-08-04",
        "close": 19.649803,
        "direction_boundary": 9.010341,
        "core_momentum": 1.180806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537757
      },
      {
        "date": "2023-08-11",
        "close": 17.847162,
        "direction_boundary": 9.024494,
        "core_momentum": 0.977636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556985
      },
      {
        "date": "2023-08-18",
        "close": 18.643909,
        "direction_boundary": 8.819232,
        "core_momentum": 1.114006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554836
      },
      {
        "date": "2023-08-25",
        "close": 19.530293,
        "direction_boundary": 8.82631,
        "core_momentum": 1.212736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545108
      },
      {
        "date": "2023-09-01",
        "close": 19.022364,
        "direction_boundary": 8.628125,
        "core_momentum": 1.204693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537693
      },
      {
        "date": "2023-09-08",
        "close": 18.793301,
        "direction_boundary": 7.906165,
        "core_momentum": 1.377044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530024
      },
      {
        "date": "2023-09-15",
        "close": 18.056307,
        "direction_boundary": 7.814151,
        "core_momentum": 1.310719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534714
      },
      {
        "date": "2023-09-22",
        "close": 21.382732,
        "direction_boundary": 7.807073,
        "core_momentum": 1.738892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573515
      },
      {
        "date": "2023-09-29",
        "close": 29.619116,
        "direction_boundary": 7.700902,
        "core_momentum": 2.846188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711708
      },
      {
        "date": "2023-10-27",
        "close": 31.551235,
        "direction_boundary": 8.691829,
        "core_momentum": 2.629988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816147
      },
      {
        "date": "2023-11-03",
        "close": 26.800619,
        "direction_boundary": 9.130666,
        "core_momentum": 1.935232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837228
      },
      {
        "date": "2023-11-10",
        "close": 30.634972,
        "direction_boundary": 9.187289,
        "core_momentum": 2.334495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84945
      },
      {
        "date": "2023-11-17",
        "close": 44.777252,
        "direction_boundary": 10.036653,
        "core_momentum": 3.461373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969466
      },
      {
        "date": "2023-11-24",
        "close": 36.271961,
        "direction_boundary": 9.866781,
        "core_momentum": 2.67617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034617
      },
      {
        "date": "2023-12-01",
        "close": 37.496971,
        "direction_boundary": 11.508885,
        "core_momentum": 2.258089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034654
      },
      {
        "date": "2023-12-08",
        "close": 34.648594,
        "direction_boundary": 10.886019,
        "core_momentum": 2.182853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047709
      },
      {
        "date": "2023-12-15",
        "close": 30.8242,
        "direction_boundary": 11.126672,
        "core_momentum": 1.770298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068662
      },
      {
        "date": "2023-12-22",
        "close": 29.977654,
        "direction_boundary": 10.900175,
        "core_momentum": 1.750199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071635
      },
      {
        "date": "2023-12-29",
        "close": 31.033346,
        "direction_boundary": 10.284386,
        "core_momentum": 2.017521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054649
      },
      {
        "date": "2024-01-05",
        "close": 28.055502,
        "direction_boundary": 10.12159,
        "core_momentum": 1.771847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061564
      },
      {
        "date": "2024-01-12",
        "close": 27.248793,
        "direction_boundary": 10.765692,
        "core_momentum": 1.531077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061517
      },
      {
        "date": "2024-01-19",
        "close": 26.292694,
        "direction_boundary": 11.820318,
        "core_momentum": 1.224364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05266
      },
      {
        "date": "2024-01-26",
        "close": 25.814644,
        "direction_boundary": 11.685836,
        "core_momentum": 1.209054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046082
      },
      {
        "date": "2024-02-02",
        "close": 20.755293,
        "direction_boundary": 12.705074,
        "core_momentum": 0.633622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081726
      },
      {
        "date": "2024-02-09",
        "close": 20.267286,
        "direction_boundary": 12.874947,
        "core_momentum": 0.574165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06425
      },
      {
        "date": "2024-02-23",
        "close": 27.248793,
        "direction_boundary": 12.521044,
        "core_momentum": 1.17624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129444
      },
      {
        "date": "2024-03-01",
        "close": 29.957737,
        "direction_boundary": 12.152987,
        "core_momentum": 1.465051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134137
      },
      {
        "date": "2024-03-08",
        "close": 29.828264,
        "direction_boundary": 13.363332,
        "core_momentum": 1.232098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133797
      },
      {
        "date": "2024-03-15",
        "close": 30.35611,
        "direction_boundary": 14.573674,
        "core_momentum": 1.082941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132128
      },
      {
        "date": "2024-03-22",
        "close": 32.089039,
        "direction_boundary": 13.766779,
        "core_momentum": 1.330904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132418
      },
      {
        "date": "2024-03-29",
        "close": 29.360174,
        "direction_boundary": 13.766779,
        "core_momentum": 1.132683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139652
      },
      {
        "date": "2024-04-05",
        "close": 27.298588,
        "direction_boundary": 13.29255,
        "core_momentum": 1.053676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125085
      },
      {
        "date": "2024-04-12",
        "close": 25.605495,
        "direction_boundary": 13.066052,
        "core_momentum": 0.959696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031811
      },
      {
        "date": "2024-04-19",
        "close": 25.466066,
        "direction_boundary": 14.141914,
        "core_momentum": 0.800751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95305
      },
      {
        "date": "2024-04-26",
        "close": 28.374199,
        "direction_boundary": 15.076215,
        "core_momentum": 0.882051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945798
      },
      {
        "date": "2024-05-03",
        "close": 29.101229,
        "direction_boundary": 13.766779,
        "core_momentum": 1.113873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944624
      },
      {
        "date": "2024-05-10",
        "close": 26.601433,
        "direction_boundary": 12.315782,
        "core_momentum": 1.159947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925033
      },
      {
        "date": "2024-05-17",
        "close": 26.631311,
        "direction_boundary": 12.634294,
        "core_momentum": 1.107859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904668
      },
      {
        "date": "2024-05-24",
        "close": 25.864441,
        "direction_boundary": 12.28747,
        "core_momentum": 1.104944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714381
      },
      {
        "date": "2024-05-31",
        "close": 25.549994,
        "direction_boundary": 12.8254,
        "core_momentum": 0.99214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660011
      },
      {
        "date": "2024-06-07",
        "close": 23.723568,
        "direction_boundary": 13.313786,
        "core_momentum": 0.78188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661614
      },
      {
        "date": "2024-06-14",
        "close": 25.290503,
        "direction_boundary": 13.823403,
        "core_momentum": 0.829542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664777
      },
      {
        "date": "2024-06-21",
        "close": 24.731596,
        "direction_boundary": 14.062607,
        "core_momentum": 0.758678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64766
      },
      {
        "date": "2024-06-28",
        "close": 24.402241,
        "direction_boundary": 14.351428,
        "core_momentum": 0.700335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647106
      },
      {
        "date": "2024-07-05",
        "close": 22.965052,
        "direction_boundary": 16.851225,
        "core_momentum": 0.362812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648076
      },
      {
        "date": "2024-07-12",
        "close": 24.43218,
        "direction_boundary": 18.703667,
        "core_momentum": 0.306278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642513
      },
      {
        "date": "2024-07-19",
        "close": 23.903215,
        "direction_boundary": 18.155901,
        "core_momentum": 0.316553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642051
      },
      {
        "date": "2024-07-26",
        "close": 22.44607,
        "direction_boundary": 20.486389,
        "core_momentum": 0.095658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645744
      },
      {
        "date": "2024-08-02",
        "close": 22.396166,
        "direction_boundary": 18.96261,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645519
      },
      {
        "date": "2024-08-09",
        "close": 20.909077,
        "direction_boundary": 17.010574,
        "core_momentum": 0.229181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576639
      },
      {
        "date": "2024-08-16",
        "close": 21.358196,
        "direction_boundary": 19.649803,
        "core_momentum": 0.086942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576261
      },
      {
        "date": "2024-08-23",
        "close": 20.909077,
        "direction_boundary": 17.847162,
        "core_momentum": 0.171563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390594
      },
      {
        "date": "2024-08-30",
        "close": 20.98892,
        "direction_boundary": 18.643909,
        "core_momentum": 0.125779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360949
      },
      {
        "date": "2024-09-06",
        "close": 20.220425,
        "direction_boundary": 19.530293,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362134
      },
      {
        "date": "2024-09-13",
        "close": 19.290899,
        "direction_boundary": 19.022364,
        "core_momentum": 0.014117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361621
      },
      {
        "date": "2024-09-20",
        "close": 19.900297,
        "direction_boundary": 18.793301,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353258
      },
      {
        "date": "2024-09-27",
        "close": 23.576658,
        "direction_boundary": 18.056307,
        "core_momentum": 0.30573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424649
      },
      {
        "date": "2024-10-04",
        "close": 25.93432,
        "direction_boundary": 21.382732,
        "core_momentum": 0.212863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437486
      },
      {
        "date": "2024-10-11",
        "close": 25.864391,
        "direction_boundary": 29.619116,
        "core_momentum": -0.126767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428257
      },
      {
        "date": "2024-10-18",
        "close": 27.822453,
        "direction_boundary": 38.751842,
        "core_momentum": -0.282035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439773
      },
      {
        "date": "2024-10-25",
        "close": 27.233038,
        "direction_boundary": 33.144726,
        "core_momentum": -0.17836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41401
      },
      {
        "date": "2024-11-01",
        "close": 26.094164,
        "direction_boundary": 31.551235,
        "core_momentum": -0.172959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415919
      },
      {
        "date": "2024-11-08",
        "close": 29.290998,
        "direction_boundary": 26.800619,
        "core_momentum": 0.092922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428683
      },
      {
        "date": "2024-11-15",
        "close": 26.973293,
        "direction_boundary": 30.634972,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445037
      },
      {
        "date": "2024-11-22",
        "close": 25.065184,
        "direction_boundary": 44.777252,
        "core_momentum": -0.440225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45503
      },
      {
        "date": "2024-11-29",
        "close": 25.294956,
        "direction_boundary": 36.271961,
        "core_momentum": -0.302631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454959
      },
      {
        "date": "2024-12-06",
        "close": 25.454798,
        "direction_boundary": 37.496971,
        "core_momentum": -0.321151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442371
      },
      {
        "date": "2024-12-13",
        "close": 25.424828,
        "direction_boundary": 34.648594,
        "core_momentum": -0.266209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433465
      },
      {
        "date": "2024-12-20",
        "close": 25.93432,
        "direction_boundary": 30.8242,
        "core_momentum": -0.158638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433024
      },
      {
        "date": "2024-12-27",
        "close": 25.444807,
        "direction_boundary": 29.977654,
        "core_momentum": -0.151208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433492
      },
      {
        "date": "2025-01-03",
        "close": 23.896339,
        "direction_boundary": 31.033346,
        "core_momentum": -0.229979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4341
      },
      {
        "date": "2025-01-10",
        "close": 22.867359,
        "direction_boundary": 28.055502,
        "core_momentum": -0.184924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429456
      },
      {
        "date": "2025-01-17",
        "close": 23.336895,
        "direction_boundary": 27.248793,
        "core_momentum": -0.143562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429643
      },
      {
        "date": "2025-01-24",
        "close": 22.797428,
        "direction_boundary": 26.292694,
        "core_momentum": -0.132937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421664
      },
      {
        "date": "2025-01-31",
        "close": 21.98823,
        "direction_boundary": 25.814644,
        "core_momentum": -0.148226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42473
      },
      {
        "date": "2025-02-07",
        "close": 28.132147,
        "direction_boundary": 20.755293,
        "core_momentum": 0.35542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534452
      },
      {
        "date": "2025-02-14",
        "close": 28.471809,
        "direction_boundary": 20.267286,
        "core_momentum": 0.404816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534265
      },
      {
        "date": "2025-02-21",
        "close": 28.901384,
        "direction_boundary": 27.248793,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532242
      },
      {
        "date": "2025-02-28",
        "close": 38.062313,
        "direction_boundary": 29.957737,
        "core_momentum": 0.270534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644731
      },
      {
        "date": "2025-03-07",
        "close": 33.626709,
        "direction_boundary": 29.828264,
        "core_momentum": 0.127344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67153
      },
      {
        "date": "2025-03-14",
        "close": 33.96637,
        "direction_boundary": 30.35611,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664835
      },
      {
        "date": "2025-03-21",
        "close": 30.070229,
        "direction_boundary": 32.089039,
        "core_momentum": -0.062913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693737
      },
      {
        "date": "2025-03-28",
        "close": 28.182096,
        "direction_boundary": 29.360174,
        "core_momentum": -0.040125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665481
      },
      {
        "date": "2025-04-04",
        "close": 27.70257,
        "direction_boundary": 27.298588,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653759
      },
      {
        "date": "2025-04-11",
        "close": 25.59466,
        "direction_boundary": 25.605495,
        "core_momentum": -0.000423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663505
      },
      {
        "date": "2025-04-18",
        "close": 24.895351,
        "direction_boundary": 25.466066,
        "core_momentum": -0.022411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655881
      },
      {
        "date": "2025-04-25",
        "close": 24.216024,
        "direction_boundary": 28.374199,
        "core_momentum": -0.146548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656265
      },
      {
        "date": "2025-05-02",
        "close": 25.444807,
        "direction_boundary": 29.101229,
        "core_momentum": -0.125645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657986
      },
      {
        "date": "2025-05-09",
        "close": 26.733532,
        "direction_boundary": 26.601433,
        "core_momentum": 0.004966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64072
      },
      {
        "date": "2025-05-16",
        "close": 25.924334,
        "direction_boundary": 26.631311,
        "core_momentum": -0.026547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631936
      },
      {
        "date": "2025-05-23",
        "close": 24.695549,
        "direction_boundary": 25.864441,
        "core_momentum": -0.045193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627214
      },
      {
        "date": "2025-05-30",
        "close": 24.655645,
        "direction_boundary": 25.549994,
        "core_momentum": -0.035004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627059
      },
      {
        "date": "2025-06-06",
        "close": 25.425508,
        "direction_boundary": 23.723568,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628541
      },
      {
        "date": "2025-06-13",
        "close": 24.345699,
        "direction_boundary": 25.290503,
        "core_momentum": -0.037358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631414
      },
      {
        "date": "2025-06-20",
        "close": 24.085745,
        "direction_boundary": 24.731596,
        "core_momentum": -0.026114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630754
      },
      {
        "date": "2025-06-27",
        "close": 25.36552,
        "direction_boundary": 24.402241,
        "core_momentum": 0.039475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634748
      },
      {
        "date": "2025-07-04",
        "close": 24.68564,
        "direction_boundary": 22.965052,
        "core_momentum": 0.074922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629616
      },
      {
        "date": "2025-07-11",
        "close": 25.155556,
        "direction_boundary": 24.43218,
        "core_momentum": 0.029608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626606
      },
      {
        "date": "2025-07-18",
        "close": 28.334995,
        "direction_boundary": 23.903215,
        "core_momentum": 0.185405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646484
      },
      {
        "date": "2025-07-25",
        "close": 29.944712,
        "direction_boundary": 22.44607,
        "core_momentum": 0.334074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648175
      },
      {
        "date": "2025-08-01",
        "close": 27.845081,
        "direction_boundary": 22.396166,
        "core_momentum": 0.243297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655377
      },
      {
        "date": "2025-08-08",
        "close": 28.095037,
        "direction_boundary": 20.909077,
        "core_momentum": 0.343677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55905
      },
      {
        "date": "2025-08-15",
        "close": 28.774918,
        "direction_boundary": 21.358196,
        "core_momentum": 0.347254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559807
      },
      {
        "date": "2025-08-22",
        "close": 31.944359,
        "direction_boundary": 20.909077,
        "core_momentum": 0.527775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577936
      },
      {
        "date": "2025-08-29",
        "close": 30.024696,
        "direction_boundary": 20.98892,
        "core_momentum": 0.430502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431874
      },
      {
        "date": "2025-09-05",
        "close": 28.384985,
        "direction_boundary": 20.220425,
        "core_momentum": 0.403778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405263
      },
      {
        "date": "2025-09-12",
        "close": 31.30447,
        "direction_boundary": 19.290899,
        "core_momentum": 0.622758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430002
      },
      {
        "date": "2025-09-19",
        "close": 32.244305,
        "direction_boundary": 19.900297,
        "core_momentum": 0.620293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396361
      },
      {
        "date": "2025-09-26",
        "close": 32.244305,
        "direction_boundary": 23.576658,
        "core_momentum": 0.367637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38428
      },
      {
        "date": "2025-10-03",
        "close": 35.473732,
        "direction_boundary": 25.93432,
        "core_momentum": 0.36783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402487
      },
      {
        "date": "2025-10-10",
        "close": 29.71475,
        "direction_boundary": 25.864391,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46392
      },
      {
        "date": "2025-10-17",
        "close": 28.554956,
        "direction_boundary": 27.822453,
        "core_momentum": 0.026328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465965
      },
      {
        "date": "2025-10-24",
        "close": 28.58,
        "direction_boundary": 27.233038,
        "core_momentum": 0.049461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463605
      },
      {
        "date": "2025-10-31",
        "close": 28.59,
        "direction_boundary": 26.094164,
        "core_momentum": 0.095647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459453
      },
      {
        "date": "2025-11-07",
        "close": 27.41,
        "direction_boundary": 29.290998,
        "core_momentum": -0.064218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459091
      },
      {
        "date": "2025-11-14",
        "close": 26.84,
        "direction_boundary": 26.973293,
        "core_momentum": -0.004942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457945
      },
      {
        "date": "2025-11-21",
        "close": 28.27,
        "direction_boundary": 25.065184,
        "core_momentum": 0.127859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457246
      },
      {
        "date": "2025-11-28",
        "close": 28.93,
        "direction_boundary": 25.294956,
        "core_momentum": 0.143706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457792
      },
      {
        "date": "2025-12-05",
        "close": 27.6,
        "direction_boundary": 25.454798,
        "core_momentum": 0.084275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462126
      },
      {
        "date": "2025-12-12",
        "close": 27.17,
        "direction_boundary": 25.424828,
        "core_momentum": 0.06864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458125
      },
      {
        "date": "2025-12-19",
        "close": 26.309999,
        "direction_boundary": 25.93432,
        "core_momentum": 0.014486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460481
      },
      {
        "date": "2025-12-26",
        "close": 26.82,
        "direction_boundary": 25.444807,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45583
      },
      {
        "date": "2026-01-02",
        "close": 27.280001,
        "direction_boundary": 23.896339,
        "core_momentum": 0.141598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454262
      },
      {
        "date": "2026-01-09",
        "close": 32.259998,
        "direction_boundary": 22.867359,
        "core_momentum": 0.410744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507819
      },
      {
        "date": "2026-01-16",
        "close": 32.720001,
        "direction_boundary": 23.336895,
        "core_momentum": 0.402072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482823
      },
      {
        "date": "2026-01-23",
        "close": 31.440001,
        "direction_boundary": 22.797428,
        "core_momentum": 0.379103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481255
      },
      {
        "date": "2026-01-30",
        "close": 29.02,
        "direction_boundary": 21.98823,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483651
      },
      {
        "date": "2026-02-06",
        "close": 27.780001,
        "direction_boundary": 28.132147,
        "core_momentum": -0.012518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487539
      },
      {
        "date": "2026-02-13",
        "close": 30.190001,
        "direction_boundary": 28.471809,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500226
      },
      {
        "date": "2026-02-27",
        "close": 32.259998,
        "direction_boundary": 28.901384,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487191
      },
      {
        "date": "2026-03-06",
        "close": 30.6,
        "direction_boundary": 38.062313,
        "core_momentum": -0.196055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48501
      },
      {
        "date": "2026-03-13",
        "close": 29.4,
        "direction_boundary": 33.626709,
        "core_momentum": -0.125695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481726
      },
      {
        "date": "2026-03-20",
        "close": 28.76,
        "direction_boundary": 33.96637,
        "core_momentum": -0.15328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461955
      },
      {
        "date": "2026-03-27",
        "close": 28.280001,
        "direction_boundary": 30.070229,
        "core_momentum": -0.059535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459834
      },
      {
        "date": "2026-04-03",
        "close": 27.860001,
        "direction_boundary": 28.182096,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459974
      },
      {
        "date": "2026-04-10",
        "close": 28.83,
        "direction_boundary": 27.70257,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440491
      },
      {
        "date": "2026-04-17",
        "close": 29.875422,
        "direction_boundary": 25.59466,
        "core_momentum": 0.167252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370286
      },
      {
        "date": "2026-04-24",
        "close": 32.373367,
        "direction_boundary": 24.895351,
        "core_momentum": 0.300378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381613
      },
      {
        "date": "2026-05-01",
        "close": 30.484921,
        "direction_boundary": 24.216024,
        "core_momentum": 0.258874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392101
      },
      {
        "date": "2026-05-08",
        "close": 31.454123,
        "direction_boundary": 25.444807,
        "core_momentum": 0.236171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394108
      },
      {
        "date": "2026-05-15",
        "close": 30.185165,
        "direction_boundary": 26.733532,
        "core_momentum": 0.129112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393885
      },
      {
        "date": "2026-05-22",
        "close": 29.875422,
        "direction_boundary": 25.924334,
        "core_momentum": 0.152408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39282
      },
      {
        "date": "2026-05-29",
        "close": 23.13097,
        "direction_boundary": 24.695549,
        "core_momentum": -0.063355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526913
      },
      {
        "date": "2026-06-05",
        "close": 22.701323,
        "direction_boundary": 24.655645,
        "core_momentum": -0.079265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525214
      },
      {
        "date": "2026-06-12",
        "close": 21.822048,
        "direction_boundary": 25.425508,
        "core_momentum": -0.141726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524231
      },
      {
        "date": "2026-06-19",
        "close": 26.74,
        "direction_boundary": 24.345699,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600968
      },
      {
        "date": "2026-06-26",
        "close": 22.790001,
        "direction_boundary": 24.085745,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639236
      },
      {
        "date": "2026-07-03",
        "close": 22.73,
        "direction_boundary": 25.36552,
        "core_momentum": -0.103902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638264
      },
      {
        "date": "2026-07-10",
        "close": 25.719999,
        "direction_boundary": 24.68564,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662712
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "direction_boundary": 25.155556,
        "core_momentum": -0.02606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618162
      },
      {
        "date": "2026-07-24",
        "close": 26.26,
        "direction_boundary": 28.334995,
        "core_momentum": -0.073231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627257
      },
      {
        "date": "2026-07-31",
        "close": 23.52,
        "direction_boundary": 29.944712,
        "core_momentum": -0.214552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641712
      },
      {
        "date": "2026-08-07",
        "close": 25.42,
        "direction_boundary": 27.845081,
        "core_momentum": -0.087092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645107
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.010574,
        "volume": 98032209
      },
      {
        "date": "2023-08-04",
        "close": 19.649803,
        "volume": 99201906
      },
      {
        "date": "2023-08-11",
        "close": 17.847162,
        "volume": 57422932
      },
      {
        "date": "2023-08-18",
        "close": 18.643909,
        "volume": 73881004
      },
      {
        "date": "2023-08-25",
        "close": 19.530293,
        "volume": 87171460
      },
      {
        "date": "2023-09-01",
        "close": 19.022364,
        "volume": 105339064
      },
      {
        "date": "2023-09-08",
        "close": 18.793301,
        "volume": 73336095
      },
      {
        "date": "2023-09-15",
        "close": 18.056307,
        "volume": 35082128
      },
      {
        "date": "2023-09-22",
        "close": 21.382732,
        "volume": 79590494
      },
      {
        "date": "2023-09-29",
        "close": 29.619116,
        "volume": 160283811
      },
      {
        "date": "2023-10-13",
        "close": 38.751842,
        "volume": 361049149
      },
      {
        "date": "2023-10-20",
        "close": 33.144726,
        "volume": 320002721
      },
      {
        "date": "2023-10-27",
        "close": 31.551235,
        "volume": 333497746
      },
      {
        "date": "2023-11-03",
        "close": 26.800619,
        "volume": 215550287
      },
      {
        "date": "2023-11-10",
        "close": 30.634972,
        "volume": 318370554
      },
      {
        "date": "2023-11-17",
        "close": 44.777252,
        "volume": 239347360
      },
      {
        "date": "2023-11-24",
        "close": 36.271961,
        "volume": 285854819
      },
      {
        "date": "2023-12-01",
        "close": 37.496971,
        "volume": 183128938
      },
      {
        "date": "2023-12-08",
        "close": 34.648594,
        "volume": 232264332
      },
      {
        "date": "2023-12-15",
        "close": 30.8242,
        "volume": 140821702
      },
      {
        "date": "2023-12-22",
        "close": 29.977654,
        "volume": 93028541
      },
      {
        "date": "2023-12-29",
        "close": 31.033346,
        "volume": 118377124
      },
      {
        "date": "2024-01-05",
        "close": 28.055502,
        "volume": 66784930
      },
      {
        "date": "2024-01-12",
        "close": 27.248793,
        "volume": 73048997
      },
      {
        "date": "2024-01-19",
        "close": 26.292694,
        "volume": 79569959
      },
      {
        "date": "2024-01-26",
        "close": 25.814644,
        "volume": 82988486
      },
      {
        "date": "2024-02-02",
        "close": 20.755293,
        "volume": 63445699
      },
      {
        "date": "2024-02-09",
        "close": 20.267286,
        "volume": 92396810
      },
      {
        "date": "2024-02-23",
        "close": 27.248793,
        "volume": 172518852
      },
      {
        "date": "2024-03-01",
        "close": 29.957737,
        "volume": 205300700
      },
      {
        "date": "2024-03-08",
        "close": 29.828264,
        "volume": 159543489
      },
      {
        "date": "2024-03-15",
        "close": 30.35611,
        "volume": 106281990
      },
      {
        "date": "2024-03-22",
        "close": 32.089039,
        "volume": 142238277
      },
      {
        "date": "2024-03-29",
        "close": 29.360174,
        "volume": 186180551
      },
      {
        "date": "2024-04-05",
        "close": 27.298588,
        "volume": 61500349
      },
      {
        "date": "2024-04-12",
        "close": 25.605495,
        "volume": 75574573
      },
      {
        "date": "2024-04-19",
        "close": 25.466066,
        "volume": 96349491
      },
      {
        "date": "2024-04-26",
        "close": 28.374199,
        "volume": 88331998
      },
      {
        "date": "2024-05-03",
        "close": 29.101229,
        "volume": 49138600
      },
      {
        "date": "2024-05-10",
        "close": 26.601433,
        "volume": 73780709
      },
      {
        "date": "2024-05-17",
        "close": 26.631311,
        "volume": 54220840
      },
      {
        "date": "2024-05-24",
        "close": 25.864441,
        "volume": 59874903
      },
      {
        "date": "2024-05-31",
        "close": 25.549994,
        "volume": 32936099
      },
      {
        "date": "2024-06-07",
        "close": 23.723568,
        "volume": 39653322
      },
      {
        "date": "2024-06-14",
        "close": 25.290503,
        "volume": 30071261
      },
      {
        "date": "2024-06-21",
        "close": 24.731596,
        "volume": 38239625
      },
      {
        "date": "2024-06-28",
        "close": 24.402241,
        "volume": 40916393
      },
      {
        "date": "2024-07-05",
        "close": 22.965052,
        "volume": 22544680
      },
      {
        "date": "2024-07-12",
        "close": 24.43218,
        "volume": 45771959
      },
      {
        "date": "2024-07-19",
        "close": 23.903215,
        "volume": 43227655
      },
      {
        "date": "2024-07-26",
        "close": 22.44607,
        "volume": 35127224
      },
      {
        "date": "2024-08-02",
        "close": 22.396166,
        "volume": 37827013
      },
      {
        "date": "2024-08-09",
        "close": 20.909077,
        "volume": 42423855
      },
      {
        "date": "2024-08-16",
        "close": 21.358196,
        "volume": 26493712
      },
      {
        "date": "2024-08-23",
        "close": 20.909077,
        "volume": 27667720
      },
      {
        "date": "2024-08-30",
        "close": 20.98892,
        "volume": 35496670
      },
      {
        "date": "2024-09-06",
        "close": 20.220425,
        "volume": 68511847
      },
      {
        "date": "2024-09-13",
        "close": 19.290899,
        "volume": 41928470
      },
      {
        "date": "2024-09-20",
        "close": 19.900297,
        "volume": 23090933
      },
      {
        "date": "2024-09-27",
        "close": 23.576658,
        "volume": 108665342
      },
      {
        "date": "2024-10-04",
        "close": 25.93432,
        "volume": 33250733
      },
      {
        "date": "2024-10-11",
        "close": 25.864391,
        "volume": 140223475
      },
      {
        "date": "2024-10-18",
        "close": 27.822453,
        "volume": 126571216
      },
      {
        "date": "2024-10-25",
        "close": 27.233038,
        "volume": 98758751
      },
      {
        "date": "2024-11-01",
        "close": 26.094164,
        "volume": 118100509
      },
      {
        "date": "2024-11-08",
        "close": 29.290998,
        "volume": 140126324
      },
      {
        "date": "2024-11-15",
        "close": 26.973293,
        "volume": 109888351
      },
      {
        "date": "2024-11-22",
        "close": 25.065184,
        "volume": 59434205
      },
      {
        "date": "2024-11-29",
        "close": 25.294956,
        "volume": 47422017
      },
      {
        "date": "2024-12-06",
        "close": 25.454798,
        "volume": 47890023
      },
      {
        "date": "2024-12-13",
        "close": 25.424828,
        "volume": 63436005
      },
      {
        "date": "2024-12-20",
        "close": 25.93432,
        "volume": 64964572
      },
      {
        "date": "2024-12-27",
        "close": 25.444807,
        "volume": 54221279
      },
      {
        "date": "2025-01-03",
        "close": 23.896339,
        "volume": 108212917
      },
      {
        "date": "2025-01-10",
        "close": 22.867359,
        "volume": 68994618
      },
      {
        "date": "2025-01-17",
        "close": 23.336895,
        "volume": 47360837
      },
      {
        "date": "2025-01-24",
        "close": 22.797428,
        "volume": 70096890
      },
      {
        "date": "2025-01-31",
        "close": 21.98823,
        "volume": 12294300
      },
      {
        "date": "2025-02-07",
        "close": 28.132147,
        "volume": 135950835
      },
      {
        "date": "2025-02-14",
        "close": 28.471809,
        "volume": 290134063
      },
      {
        "date": "2025-02-21",
        "close": 28.901384,
        "volume": 162289573
      },
      {
        "date": "2025-02-28",
        "close": 38.062313,
        "volume": 361366474
      },
      {
        "date": "2025-03-07",
        "close": 33.626709,
        "volume": 503481489
      },
      {
        "date": "2025-03-14",
        "close": 33.96637,
        "volume": 237035744
      },
      {
        "date": "2025-03-21",
        "close": 30.070229,
        "volume": 204725523
      },
      {
        "date": "2025-03-28",
        "close": 28.182096,
        "volume": 102658275
      },
      {
        "date": "2025-04-04",
        "close": 27.70257,
        "volume": 63785188
      },
      {
        "date": "2025-04-11",
        "close": 25.59466,
        "volume": 96390261
      },
      {
        "date": "2025-04-18",
        "close": 24.895351,
        "volume": 60663910
      },
      {
        "date": "2025-04-25",
        "close": 24.216024,
        "volume": 72381375
      },
      {
        "date": "2025-05-02",
        "close": 25.444807,
        "volume": 38626048
      },
      {
        "date": "2025-05-09",
        "close": 26.733532,
        "volume": 90707881
      },
      {
        "date": "2025-05-16",
        "close": 25.924334,
        "volume": 61477372
      },
      {
        "date": "2025-05-23",
        "close": 24.695549,
        "volume": 52871637
      },
      {
        "date": "2025-05-30",
        "close": 24.655645,
        "volume": 40467317
      },
      {
        "date": "2025-06-06",
        "close": 25.425508,
        "volume": 38205689
      },
      {
        "date": "2025-06-13",
        "close": 24.345699,
        "volume": 63154044
      },
      {
        "date": "2025-06-20",
        "close": 24.085745,
        "volume": 30393653
      },
      {
        "date": "2025-06-27",
        "close": 25.36552,
        "volume": 51505207
      },
      {
        "date": "2025-07-04",
        "close": 24.68564,
        "volume": 37789128
      },
      {
        "date": "2025-07-11",
        "close": 25.155556,
        "volume": 33885201
      },
      {
        "date": "2025-07-18",
        "close": 28.334995,
        "volume": 93352893
      },
      {
        "date": "2025-07-25",
        "close": 29.944712,
        "volume": 269105991
      },
      {
        "date": "2025-08-01",
        "close": 27.845081,
        "volume": 159271260
      },
      {
        "date": "2025-08-08",
        "close": 28.095037,
        "volume": 94894850
      },
      {
        "date": "2025-08-15",
        "close": 28.774918,
        "volume": 114249900
      },
      {
        "date": "2025-08-22",
        "close": 31.944359,
        "volume": 215313984
      },
      {
        "date": "2025-08-29",
        "close": 30.024696,
        "volume": 153912368
      },
      {
        "date": "2025-09-05",
        "close": 28.384985,
        "volume": 76600370
      },
      {
        "date": "2025-09-12",
        "close": 31.30447,
        "volume": 130862540
      },
      {
        "date": "2025-09-19",
        "close": 32.244305,
        "volume": 46735755
      },
      {
        "date": "2025-09-26",
        "close": 32.244305,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 35.473732,
        "volume": 4363967
      },
      {
        "date": "2025-10-10",
        "close": 29.71475,
        "volume": 89869990
      },
      {
        "date": "2025-10-17",
        "close": 28.554956,
        "volume": 71695338
      },
      {
        "date": "2025-10-24",
        "close": 28.58,
        "volume": 40550368
      },
      {
        "date": "2025-10-31",
        "close": 28.59,
        "volume": 40669561
      },
      {
        "date": "2025-11-07",
        "close": 27.41,
        "volume": 37642980
      },
      {
        "date": "2025-11-14",
        "close": 26.84,
        "volume": 26310463
      },
      {
        "date": "2025-11-21",
        "close": 28.27,
        "volume": 83265259
      },
      {
        "date": "2025-11-28",
        "close": 28.93,
        "volume": 84997618
      },
      {
        "date": "2025-12-05",
        "close": 27.6,
        "volume": 41344255
      },
      {
        "date": "2025-12-12",
        "close": 27.17,
        "volume": 38047090
      },
      {
        "date": "2025-12-19",
        "close": 26.309999,
        "volume": 29118959
      },
      {
        "date": "2025-12-26",
        "close": 26.82,
        "volume": 22766617
      },
      {
        "date": "2026-01-02",
        "close": 27.280001,
        "volume": 21920694
      },
      {
        "date": "2026-01-09",
        "close": 32.259998,
        "volume": 108338310
      },
      {
        "date": "2026-01-16",
        "close": 32.720001,
        "volume": 259737498
      },
      {
        "date": "2026-01-23",
        "close": 31.440001,
        "volume": 95207031
      },
      {
        "date": "2026-01-30",
        "close": 29.02,
        "volume": 86161438
      },
      {
        "date": "2026-02-06",
        "close": 27.780001,
        "volume": 61257617
      },
      {
        "date": "2026-02-13",
        "close": 30.190001,
        "volume": 80235928
      },
      {
        "date": "2026-02-27",
        "close": 32.259998,
        "volume": 119004436
      },
      {
        "date": "2026-03-06",
        "close": 30.6,
        "volume": 122019974
      },
      {
        "date": "2026-03-13",
        "close": 29.4,
        "volume": 105246614
      },
      {
        "date": "2026-03-20",
        "close": 28.76,
        "volume": 81722256
      },
      {
        "date": "2026-03-27",
        "close": 28.280001,
        "volume": 61372875
      },
      {
        "date": "2026-04-03",
        "close": 27.860001,
        "volume": 63142923
      },
      {
        "date": "2026-04-10",
        "close": 28.83,
        "volume": 55387887
      },
      {
        "date": "2026-04-17",
        "close": 29.875422,
        "volume": 65491713
      },
      {
        "date": "2026-04-24",
        "close": 32.373367,
        "volume": 172387515
      },
      {
        "date": "2026-05-01",
        "close": 30.484921,
        "volume": 106015029
      },
      {
        "date": "2026-05-08",
        "close": 31.454123,
        "volume": 76790173
      },
      {
        "date": "2026-05-15",
        "close": 30.185165,
        "volume": 106445777
      },
      {
        "date": "2026-05-22",
        "close": 29.875422,
        "volume": 101885480
      },
      {
        "date": "2026-05-29",
        "close": 23.13097,
        "volume": 108836537
      },
      {
        "date": "2026-06-05",
        "close": 22.701323,
        "volume": 11962958
      },
      {
        "date": "2026-06-12",
        "close": 21.822048,
        "volume": 8554199
      },
      {
        "date": "2026-06-19",
        "close": 26.74,
        "volume": 67448395
      },
      {
        "date": "2026-06-26",
        "close": 22.790001,
        "volume": 16911175
      },
      {
        "date": "2026-07-03",
        "close": 22.73,
        "volume": 10829790
      },
      {
        "date": "2026-07-10",
        "close": 25.719999,
        "volume": 121120287
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "volume": 116906724
      },
      {
        "date": "2026-07-24",
        "close": 26.26,
        "volume": 153783634
      },
      {
        "date": "2026-07-31",
        "close": 23.52,
        "volume": 110446960
      },
      {
        "date": "2026-08-07",
        "close": 25.42,
        "volume": 97658811
      }
    ],
    "sharemaestro_context": {
      "trend": 27.966092,
      "fair_value": 26.957726,
      "market_activity": -22.490558,
      "market_dynamics": -0.257221,
      "relative_strength": -10.123095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.047619,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.9412,
        "conditional_difference": 0.039458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031895,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034053,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.410744,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.317822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.127121
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.020795
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.02653
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.068566
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.089542
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.036262
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.056587
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.002633
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037551
      }
    ]
  }
}