{
  "ticker": {
    "uuid": "4107a1bd-d9d4-4fc6-8a3b-b136c897b665",
    "symbol": "TEBE",
    "name": "PT Dana Brata Luhur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1110.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 967.843445,
    "boundary_margin": 0.14688,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.756362,
    "volatility_stability": 0.5454,
    "risk_context": 0.1322,
    "current_regime": {
      "move": 0.786805,
      "interruption": -0.766803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.826,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 616.89679,
        "direction_boundary": 524.619995,
        "core_momentum": 0.175893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27674
      },
      {
        "date": "2023-08-11",
        "close": 616.89679,
        "direction_boundary": 530.979065,
        "core_momentum": 0.16181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270997
      },
      {
        "date": "2023-08-18",
        "close": 605.946045,
        "direction_boundary": 537.338074,
        "core_momentum": 0.127681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273458
      },
      {
        "date": "2023-08-25",
        "close": 594.995117,
        "direction_boundary": 505.542908,
        "core_momentum": 0.176943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274367
      },
      {
        "date": "2023-09-01",
        "close": 609.596252,
        "direction_boundary": 502.363403,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274962
      },
      {
        "date": "2023-09-08",
        "close": 624.197327,
        "direction_boundary": 521.440552,
        "core_momentum": 0.197063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275412
      },
      {
        "date": "2023-09-15",
        "close": 627.847595,
        "direction_boundary": 511.901917,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269533
      },
      {
        "date": "2023-09-22",
        "close": 631.629883,
        "direction_boundary": 518.260925,
        "core_momentum": 0.218749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269542
      },
      {
        "date": "2023-09-29",
        "close": 624.06543,
        "direction_boundary": 540.517578,
        "core_momentum": 0.15457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253192
      },
      {
        "date": "2023-10-06",
        "close": 612.71875,
        "direction_boundary": 534.158569,
        "core_momentum": 0.147073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255228
      },
      {
        "date": "2023-10-13",
        "close": 605.154358,
        "direction_boundary": 524.327454,
        "core_momentum": 0.154153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254712
      },
      {
        "date": "2023-10-20",
        "close": 597.589905,
        "direction_boundary": 524.327454,
        "core_momentum": 0.139727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247885
      },
      {
        "date": "2023-10-27",
        "close": 593.807739,
        "direction_boundary": 540.712708,
        "core_momentum": 0.098195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215399
      },
      {
        "date": "2023-11-03",
        "close": 571.114319,
        "direction_boundary": 553.820862,
        "core_momentum": 0.031226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211925
      },
      {
        "date": "2023-11-10",
        "close": 574.896606,
        "direction_boundary": 550.543823,
        "core_momentum": 0.044234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203837
      },
      {
        "date": "2023-11-17",
        "close": 574.896606,
        "direction_boundary": 560.374939,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189973
      },
      {
        "date": "2023-11-24",
        "close": 567.332214,
        "direction_boundary": 557.0979,
        "core_momentum": 0.018371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190294
      },
      {
        "date": "2023-12-01",
        "close": 574.896606,
        "direction_boundary": 547.266785,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169156
      },
      {
        "date": "2023-12-08",
        "close": 601.372131,
        "direction_boundary": 543.989746,
        "core_momentum": 0.105484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154661
      },
      {
        "date": "2023-12-15",
        "close": 593.562012,
        "direction_boundary": 563.651978,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156049
      },
      {
        "date": "2023-12-22",
        "close": 601.372131,
        "direction_boundary": 547.266785,
        "core_momentum": 0.098865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15632
      },
      {
        "date": "2023-12-29",
        "close": 609.182129,
        "direction_boundary": 557.0979,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156892
      },
      {
        "date": "2024-01-05",
        "close": 620.897217,
        "direction_boundary": 527.604492,
        "core_momentum": 0.176823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133686
      },
      {
        "date": "2024-01-12",
        "close": 609.182129,
        "direction_boundary": 514.496338,
        "core_momentum": 0.184036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134224
      },
      {
        "date": "2024-01-19",
        "close": 613.087158,
        "direction_boundary": 530.881531,
        "core_momentum": 0.154847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134268
      },
      {
        "date": "2024-01-26",
        "close": 581.846985,
        "direction_boundary": 527.604492,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147956
      },
      {
        "date": "2024-02-02",
        "close": 601.372131,
        "direction_boundary": 511.219269,
        "core_momentum": 0.176349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153105
      },
      {
        "date": "2024-02-09",
        "close": 593.562012,
        "direction_boundary": 494.833923,
        "core_momentum": 0.199518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154008
      },
      {
        "date": "2024-02-16",
        "close": 601.372131,
        "direction_boundary": 498.111053,
        "core_momentum": 0.207305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153391
      },
      {
        "date": "2024-02-23",
        "close": 593.562012,
        "direction_boundary": 511.219269,
        "core_momentum": 0.161071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152346
      },
      {
        "date": "2024-03-01",
        "close": 593.562012,
        "direction_boundary": 521.050415,
        "core_momentum": 0.139164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148255
      },
      {
        "date": "2024-03-08",
        "close": 597.467163,
        "direction_boundary": 517.773315,
        "core_momentum": 0.153916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144403
      },
      {
        "date": "2024-03-15",
        "close": 609.182129,
        "direction_boundary": 501.388062,
        "core_momentum": 0.214991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147023
      },
      {
        "date": "2024-03-22",
        "close": 616.992126,
        "direction_boundary": 504.665192,
        "core_momentum": 0.222577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147973
      },
      {
        "date": "2024-03-29",
        "close": 613.087158,
        "direction_boundary": 543.989746,
        "core_momentum": 0.12702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147324
      },
      {
        "date": "2024-04-05",
        "close": 597.467163,
        "direction_boundary": 543.989746,
        "core_momentum": 0.098306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14946
      },
      {
        "date": "2024-04-19",
        "close": 605.2771,
        "direction_boundary": 557.0979,
        "core_momentum": 0.086482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149719
      },
      {
        "date": "2024-04-26",
        "close": 589.657104,
        "direction_boundary": 583.314209,
        "core_momentum": 0.010874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153143
      },
      {
        "date": "2024-05-03",
        "close": 570.132019,
        "direction_boundary": 635.747009,
        "core_momentum": -0.103209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2024-05-10",
        "close": 574.036987,
        "direction_boundary": 605.946045,
        "core_momentum": -0.05266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150692
      },
      {
        "date": "2024-05-17",
        "close": 585.752075,
        "direction_boundary": 580.394043,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153011
      },
      {
        "date": "2024-05-24",
        "close": 598.303894,
        "direction_boundary": 551.191711,
        "core_momentum": 0.085473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155614
      },
      {
        "date": "2024-05-31",
        "close": 585.752075,
        "direction_boundary": 558.49231,
        "core_momentum": 0.04881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157506
      },
      {
        "date": "2024-06-07",
        "close": 594.119934,
        "direction_boundary": 525.639893,
        "core_momentum": 0.130279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157654
      },
      {
        "date": "2024-06-14",
        "close": 569.016235,
        "direction_boundary": 562.1427,
        "core_momentum": 0.012227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156129
      },
      {
        "date": "2024-06-21",
        "close": 556.464417,
        "direction_boundary": 565.792908,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2024-06-28",
        "close": 594.119934,
        "direction_boundary": 562.1427,
        "core_momentum": 0.056885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182993
      },
      {
        "date": "2024-07-05",
        "close": 598.394165,
        "direction_boundary": 565.792908,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182327
      },
      {
        "date": "2024-07-12",
        "close": 611.216919,
        "direction_boundary": 602.295715,
        "core_momentum": 0.014812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182817
      },
      {
        "date": "2024-07-19",
        "close": 611.216919,
        "direction_boundary": 613.246521,
        "core_momentum": -0.00331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180871
      },
      {
        "date": "2024-07-26",
        "close": 611.216919,
        "direction_boundary": 616.89679,
        "core_momentum": -0.009207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180646
      },
      {
        "date": "2024-08-02",
        "close": 606.942688,
        "direction_boundary": 631.497864,
        "core_momentum": -0.038884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164695
      },
      {
        "date": "2024-08-09",
        "close": 611.216919,
        "direction_boundary": 616.89679,
        "core_momentum": -0.009207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158622
      },
      {
        "date": "2024-08-16",
        "close": 624.221497,
        "direction_boundary": 616.89679,
        "core_momentum": 0.011873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2024-08-23",
        "close": 602.395569,
        "direction_boundary": 605.946045,
        "core_momentum": -0.005859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167085
      },
      {
        "date": "2024-08-30",
        "close": 598.030396,
        "direction_boundary": 594.995117,
        "core_momentum": 0.005101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166365
      },
      {
        "date": "2024-09-06",
        "close": 602.395569,
        "direction_boundary": 609.596252,
        "core_momentum": -0.011812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166645
      },
      {
        "date": "2024-09-13",
        "close": 589.300049,
        "direction_boundary": 624.197327,
        "core_momentum": -0.055907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169272
      },
      {
        "date": "2024-09-20",
        "close": 589.300049,
        "direction_boundary": 627.847595,
        "core_momentum": -0.061396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16682
      },
      {
        "date": "2024-09-27",
        "close": 584.934814,
        "direction_boundary": 631.629883,
        "core_momentum": -0.073928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165772
      },
      {
        "date": "2024-10-04",
        "close": 580.569641,
        "direction_boundary": 624.06543,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165839
      },
      {
        "date": "2024-10-11",
        "close": 576.204468,
        "direction_boundary": 612.71875,
        "core_momentum": -0.059594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162517
      },
      {
        "date": "2024-10-18",
        "close": 554.37854,
        "direction_boundary": 605.154358,
        "core_momentum": -0.083906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16901
      },
      {
        "date": "2024-10-25",
        "close": 554.37854,
        "direction_boundary": 597.589905,
        "core_momentum": -0.072309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2024-11-01",
        "close": 571.839294,
        "direction_boundary": 593.807739,
        "core_momentum": -0.036996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165667
      },
      {
        "date": "2024-11-08",
        "close": 576.204468,
        "direction_boundary": 571.114319,
        "core_momentum": 0.008913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165733
      },
      {
        "date": "2024-11-15",
        "close": 576.204468,
        "direction_boundary": 574.896606,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163192
      },
      {
        "date": "2024-11-22",
        "close": 576.204468,
        "direction_boundary": 574.896606,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160138
      },
      {
        "date": "2024-11-29",
        "close": 562.699646,
        "direction_boundary": 567.332214,
        "core_momentum": -0.008166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160795
      },
      {
        "date": "2024-12-06",
        "close": 567.201233,
        "direction_boundary": 574.896606,
        "core_momentum": -0.013386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2024-12-13",
        "close": 571.702881,
        "direction_boundary": 601.372131,
        "core_momentum": -0.049336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148658
      },
      {
        "date": "2024-12-20",
        "close": 562.699646,
        "direction_boundary": 593.562012,
        "core_momentum": -0.051995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146971
      },
      {
        "date": "2024-12-27",
        "close": 562.699646,
        "direction_boundary": 601.372131,
        "core_momentum": -0.064307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2025-01-03",
        "close": 562.699646,
        "direction_boundary": 609.182129,
        "core_momentum": -0.076303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112434
      },
      {
        "date": "2025-01-10",
        "close": 558.198059,
        "direction_boundary": 620.897217,
        "core_momentum": -0.100982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107373
      },
      {
        "date": "2025-01-17",
        "close": 553.696472,
        "direction_boundary": 609.182129,
        "core_momentum": -0.091082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107434
      },
      {
        "date": "2025-01-24",
        "close": 553.696472,
        "direction_boundary": 613.087158,
        "core_momentum": -0.096872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107434
      },
      {
        "date": "2025-01-31",
        "close": 553.696472,
        "direction_boundary": 581.846985,
        "core_momentum": -0.048381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      },
      {
        "date": "2025-02-07",
        "close": 540.19165,
        "direction_boundary": 601.372131,
        "core_momentum": -0.101735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2025-02-14",
        "close": 535.690063,
        "direction_boundary": 593.562012,
        "core_momentum": -0.097499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103779
      },
      {
        "date": "2025-02-21",
        "close": 522.185303,
        "direction_boundary": 601.372131,
        "core_momentum": -0.131677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09884
      },
      {
        "date": "2025-02-28",
        "close": 486.172516,
        "direction_boundary": 593.562012,
        "core_momentum": -0.180924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134716
      },
      {
        "date": "2025-03-07",
        "close": 540.19165,
        "direction_boundary": 593.562012,
        "core_momentum": -0.089915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206468
      },
      {
        "date": "2025-03-14",
        "close": 702.249207,
        "direction_boundary": 597.467163,
        "core_momentum": 0.175377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42176
      },
      {
        "date": "2025-03-21",
        "close": 715.753967,
        "direction_boundary": 609.182129,
        "core_momentum": 0.174942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421978
      },
      {
        "date": "2025-03-28",
        "close": 643.728394,
        "direction_boundary": 616.992126,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450171
      },
      {
        "date": "2025-04-11",
        "close": 621.220398,
        "direction_boundary": 613.087158,
        "core_momentum": 0.013266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453242
      },
      {
        "date": "2025-04-18",
        "close": 621.220398,
        "direction_boundary": 597.467163,
        "core_momentum": 0.039757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453024
      },
      {
        "date": "2025-04-25",
        "close": 625.722046,
        "direction_boundary": 605.2771,
        "core_momentum": 0.033778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449067
      },
      {
        "date": "2025-05-02",
        "close": 630.223633,
        "direction_boundary": 589.657104,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449028
      },
      {
        "date": "2025-05-09",
        "close": 603.21405,
        "direction_boundary": 570.132019,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452312
      },
      {
        "date": "2025-05-16",
        "close": 589.709229,
        "direction_boundary": 574.036987,
        "core_momentum": 0.027302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453513
      },
      {
        "date": "2025-05-23",
        "close": 553.696472,
        "direction_boundary": 585.752075,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462098
      },
      {
        "date": "2025-05-30",
        "close": 571.702881,
        "direction_boundary": 598.303894,
        "core_momentum": -0.044461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464435
      },
      {
        "date": "2025-06-06",
        "close": 567.201233,
        "direction_boundary": 585.752075,
        "core_momentum": -0.03167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463357
      },
      {
        "date": "2025-06-13",
        "close": 621.220398,
        "direction_boundary": 594.119934,
        "core_momentum": 0.045614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480097
      },
      {
        "date": "2025-06-20",
        "close": 571.702881,
        "direction_boundary": 569.016235,
        "core_momentum": 0.004722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494777
      },
      {
        "date": "2025-06-27",
        "close": 571.702881,
        "direction_boundary": 556.464417,
        "core_momentum": 0.027384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494248
      },
      {
        "date": "2025-07-04",
        "close": 616.718811,
        "direction_boundary": 594.119934,
        "core_momentum": 0.038038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505117
      },
      {
        "date": "2025-07-11",
        "close": 639.226807,
        "direction_boundary": 598.394165,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507059
      },
      {
        "date": "2025-07-18",
        "close": 877.811462,
        "direction_boundary": 611.216919,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66608
      },
      {
        "date": "2025-07-25",
        "close": 967.843445,
        "direction_boundary": 611.216919,
        "core_momentum": 0.58347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674072
      },
      {
        "date": "2025-08-01",
        "close": 1071.380127,
        "direction_boundary": 611.216919,
        "core_momentum": 0.752864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682279
      },
      {
        "date": "2025-08-08",
        "close": 967.843445,
        "direction_boundary": 606.942688,
        "core_momentum": 0.594621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704052
      },
      {
        "date": "2025-08-15",
        "close": 967.843445,
        "direction_boundary": 611.216919,
        "core_momentum": 0.58347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701642
      },
      {
        "date": "2025-08-22",
        "close": 1008.357788,
        "direction_boundary": 624.221497,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700648
      },
      {
        "date": "2025-08-29",
        "close": 1692.600586,
        "direction_boundary": 602.395569,
        "core_momentum": 1.809783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97495
      },
      {
        "date": "2025-09-05",
        "close": 1512.536743,
        "direction_boundary": 598.030396,
        "core_momentum": 1.529197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986361
      },
      {
        "date": "2025-09-12",
        "close": 1629.578247,
        "direction_boundary": 602.395569,
        "core_momentum": 1.705163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983426
      },
      {
        "date": "2025-09-19",
        "close": 2034.721924,
        "direction_boundary": 589.300049,
        "core_momentum": 2.452777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966842
      },
      {
        "date": "2025-09-26",
        "close": 2538.900879,
        "direction_boundary": 589.300049,
        "core_momentum": 3.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997901
      },
      {
        "date": "2025-10-03",
        "close": 2538.900879,
        "direction_boundary": 584.934814,
        "core_momentum": 3.340485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975595
      },
      {
        "date": "2025-10-10",
        "close": 3709.316162,
        "direction_boundary": 580.569641,
        "core_momentum": 5.389098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065801
      },
      {
        "date": "2025-10-17",
        "close": 2403.853027,
        "direction_boundary": 576.204468,
        "core_momentum": 3.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271624
      },
      {
        "date": "2025-10-24",
        "close": 2430.862549,
        "direction_boundary": 554.37854,
        "core_momentum": 3.384842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271357
      },
      {
        "date": "2025-10-31",
        "close": 2304.817871,
        "direction_boundary": 554.37854,
        "core_momentum": 3.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278378
      },
      {
        "date": "2025-11-07",
        "close": 2160.766602,
        "direction_boundary": 571.839294,
        "core_momentum": 2.778626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281736
      },
      {
        "date": "2025-11-14",
        "close": 2277.808105,
        "direction_boundary": 576.204468,
        "core_momentum": 2.953125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277556
      },
      {
        "date": "2025-11-21",
        "close": 2079.738037,
        "direction_boundary": 576.204468,
        "core_momentum": 2.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283165
      },
      {
        "date": "2025-11-28",
        "close": 1917.68042,
        "direction_boundary": 576.204468,
        "core_momentum": 2.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296023
      },
      {
        "date": "2025-12-05",
        "close": 1800.638916,
        "direction_boundary": 562.699646,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302882
      },
      {
        "date": "2025-12-12",
        "close": 2034.721924,
        "direction_boundary": 567.201233,
        "core_momentum": 2.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305831
      },
      {
        "date": "2025-12-19",
        "close": 1908.677246,
        "direction_boundary": 571.702881,
        "core_momentum": 2.338583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302327
      },
      {
        "date": "2025-12-26",
        "close": 2169.769775,
        "direction_boundary": 562.699646,
        "core_momentum": 2.856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305331
      },
      {
        "date": "2026-01-02",
        "close": 2187.776367,
        "direction_boundary": 562.699646,
        "core_momentum": 2.888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306156
      },
      {
        "date": "2026-01-09",
        "close": 2007.712402,
        "direction_boundary": 562.699646,
        "core_momentum": 2.568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319394
      },
      {
        "date": "2026-01-16",
        "close": 1944.690063,
        "direction_boundary": 558.198059,
        "core_momentum": 2.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262429
      },
      {
        "date": "2026-01-23",
        "close": 1989.706055,
        "direction_boundary": 553.696472,
        "core_momentum": 2.593496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25874
      },
      {
        "date": "2026-01-30",
        "close": 1494.530273,
        "direction_boundary": 553.696472,
        "core_momentum": 1.699187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326269
      },
      {
        "date": "2026-02-06",
        "close": 1129.900879,
        "direction_boundary": 553.696472,
        "core_momentum": 1.04065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.378932
      },
      {
        "date": "2026-02-13",
        "close": 1368.485596,
        "direction_boundary": 540.19165,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402665
      },
      {
        "date": "2026-02-20",
        "close": 1620.575073,
        "direction_boundary": 535.690063,
        "core_momentum": 2.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.418871
      },
      {
        "date": "2026-02-27",
        "close": 1386.491943,
        "direction_boundary": 522.185303,
        "core_momentum": 1.655172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.240803
      },
      {
        "date": "2026-03-06",
        "close": 1224.434448,
        "direction_boundary": 486.172516,
        "core_momentum": 1.518518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.242907
      },
      {
        "date": "2026-03-13",
        "close": 1017.360962,
        "direction_boundary": 540.19165,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.260443
      },
      {
        "date": "2026-03-20",
        "close": 1035.367432,
        "direction_boundary": 702.249207,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.213545
      },
      {
        "date": "2026-03-27",
        "close": 1053.373779,
        "direction_boundary": 715.753967,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.162262
      },
      {
        "date": "2026-04-03",
        "close": 1300.96167,
        "direction_boundary": 643.728394,
        "core_momentum": 1.020979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.210425
      },
      {
        "date": "2026-04-10",
        "close": 1345.0,
        "direction_boundary": 621.220398,
        "core_momentum": 1.165093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065417
      },
      {
        "date": "2026-04-17",
        "close": 1375.0,
        "direction_boundary": 621.220398,
        "core_momentum": 1.213385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902731
      },
      {
        "date": "2026-04-24",
        "close": 1280.0,
        "direction_boundary": 625.722046,
        "core_momentum": 1.045637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904038
      },
      {
        "date": "2026-05-01",
        "close": 1260.0,
        "direction_boundary": 630.223633,
        "core_momentum": 0.99929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903163
      },
      {
        "date": "2026-05-08",
        "close": 1205.0,
        "direction_boundary": 603.21405,
        "core_momentum": 0.997633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901763
      },
      {
        "date": "2026-05-15",
        "close": 1180.0,
        "direction_boundary": 589.709229,
        "core_momentum": 1.000986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895237
      },
      {
        "date": "2026-05-22",
        "close": 1015.0,
        "direction_boundary": 553.696472,
        "core_momentum": 0.833134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907724
      },
      {
        "date": "2026-05-29",
        "close": 1005.0,
        "direction_boundary": 571.702881,
        "core_momentum": 0.757906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904692
      },
      {
        "date": "2026-06-05",
        "close": 865.0,
        "direction_boundary": 567.201233,
        "core_momentum": 0.525032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.91995
      },
      {
        "date": "2026-06-12",
        "close": 1045.0,
        "direction_boundary": 621.220398,
        "core_momentum": 0.682173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946099
      },
      {
        "date": "2026-06-19",
        "close": 1065.0,
        "direction_boundary": 571.702881,
        "core_momentum": 0.862856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946368
      },
      {
        "date": "2026-06-26",
        "close": 980.0,
        "direction_boundary": 571.702881,
        "core_momentum": 0.714177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924209
      },
      {
        "date": "2026-07-03",
        "close": 1005.0,
        "direction_boundary": 616.718811,
        "core_momentum": 0.629592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925928
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "direction_boundary": 639.226807,
        "core_momentum": 0.580034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.923513
      },
      {
        "date": "2026-07-17",
        "close": 1015.0,
        "direction_boundary": 877.811462,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924489
      },
      {
        "date": "2026-07-24",
        "close": 1050.0,
        "direction_boundary": 967.843445,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925755
      },
      {
        "date": "2026-07-31",
        "close": 1095.0,
        "direction_boundary": 1071.380127,
        "core_momentum": 0.022046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848963
      },
      {
        "date": "2026-08-07",
        "close": 1110.0,
        "direction_boundary": 967.843445,
        "core_momentum": 0.14688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 616.89679,
        "volume": 2874400
      },
      {
        "date": "2023-08-11",
        "close": 616.89679,
        "volume": 1754400
      },
      {
        "date": "2023-08-18",
        "close": 605.946045,
        "volume": 1752000
      },
      {
        "date": "2023-08-25",
        "close": 594.995117,
        "volume": 2571100
      },
      {
        "date": "2023-09-01",
        "close": 609.596252,
        "volume": 2760100
      },
      {
        "date": "2023-09-08",
        "close": 624.197327,
        "volume": 7504500
      },
      {
        "date": "2023-09-15",
        "close": 627.847595,
        "volume": 7406000
      },
      {
        "date": "2023-09-22",
        "close": 631.629883,
        "volume": 4088200
      },
      {
        "date": "2023-09-29",
        "close": 624.06543,
        "volume": 1497700
      },
      {
        "date": "2023-10-06",
        "close": 612.71875,
        "volume": 1138800
      },
      {
        "date": "2023-10-13",
        "close": 605.154358,
        "volume": 932900
      },
      {
        "date": "2023-10-20",
        "close": 597.589905,
        "volume": 904500
      },
      {
        "date": "2023-10-27",
        "close": 593.807739,
        "volume": 1548600
      },
      {
        "date": "2023-11-03",
        "close": 571.114319,
        "volume": 3105000
      },
      {
        "date": "2023-11-10",
        "close": 574.896606,
        "volume": 783800
      },
      {
        "date": "2023-11-17",
        "close": 574.896606,
        "volume": 302600
      },
      {
        "date": "2023-11-24",
        "close": 567.332214,
        "volume": 948200
      },
      {
        "date": "2023-12-01",
        "close": 574.896606,
        "volume": 1678200
      },
      {
        "date": "2023-12-08",
        "close": 601.372131,
        "volume": 2871000
      },
      {
        "date": "2023-12-15",
        "close": 593.562012,
        "volume": 1013300
      },
      {
        "date": "2023-12-22",
        "close": 601.372131,
        "volume": 599900
      },
      {
        "date": "2023-12-29",
        "close": 609.182129,
        "volume": 561100
      },
      {
        "date": "2024-01-05",
        "close": 620.897217,
        "volume": 588000
      },
      {
        "date": "2024-01-12",
        "close": 609.182129,
        "volume": 797200
      },
      {
        "date": "2024-01-19",
        "close": 613.087158,
        "volume": 1159100
      },
      {
        "date": "2024-01-26",
        "close": 581.846985,
        "volume": 1041900
      },
      {
        "date": "2024-02-02",
        "close": 601.372131,
        "volume": 278100
      },
      {
        "date": "2024-02-09",
        "close": 593.562012,
        "volume": 228200
      },
      {
        "date": "2024-02-16",
        "close": 601.372131,
        "volume": 290600
      },
      {
        "date": "2024-02-23",
        "close": 593.562012,
        "volume": 646200
      },
      {
        "date": "2024-03-01",
        "close": 593.562012,
        "volume": 727100
      },
      {
        "date": "2024-03-08",
        "close": 597.467163,
        "volume": 428600
      },
      {
        "date": "2024-03-15",
        "close": 609.182129,
        "volume": 268900
      },
      {
        "date": "2024-03-22",
        "close": 616.992126,
        "volume": 560400
      },
      {
        "date": "2024-03-29",
        "close": 613.087158,
        "volume": 689400
      },
      {
        "date": "2024-04-05",
        "close": 597.467163,
        "volume": 4901100
      },
      {
        "date": "2024-04-19",
        "close": 605.2771,
        "volume": 1167900
      },
      {
        "date": "2024-04-26",
        "close": 589.657104,
        "volume": 819200
      },
      {
        "date": "2024-05-03",
        "close": 570.132019,
        "volume": 1462400
      },
      {
        "date": "2024-05-10",
        "close": 574.036987,
        "volume": 819900
      },
      {
        "date": "2024-05-17",
        "close": 585.752075,
        "volume": 3294600
      },
      {
        "date": "2024-05-24",
        "close": 598.303894,
        "volume": 2215100
      },
      {
        "date": "2024-05-31",
        "close": 585.752075,
        "volume": 987600
      },
      {
        "date": "2024-06-07",
        "close": 594.119934,
        "volume": 1465100
      },
      {
        "date": "2024-06-14",
        "close": 569.016235,
        "volume": 1220400
      },
      {
        "date": "2024-06-21",
        "close": 556.464417,
        "volume": 1735800
      },
      {
        "date": "2024-06-28",
        "close": 594.119934,
        "volume": 577400
      },
      {
        "date": "2024-07-05",
        "close": 598.394165,
        "volume": 1147800
      },
      {
        "date": "2024-07-12",
        "close": 611.216919,
        "volume": 728800
      },
      {
        "date": "2024-07-19",
        "close": 611.216919,
        "volume": 958900
      },
      {
        "date": "2024-07-26",
        "close": 611.216919,
        "volume": 689100
      },
      {
        "date": "2024-08-02",
        "close": 606.942688,
        "volume": 874100
      },
      {
        "date": "2024-08-09",
        "close": 611.216919,
        "volume": 1835200
      },
      {
        "date": "2024-08-16",
        "close": 624.221497,
        "volume": 1514900
      },
      {
        "date": "2024-08-23",
        "close": 602.395569,
        "volume": 5856200
      },
      {
        "date": "2024-08-30",
        "close": 598.030396,
        "volume": 3028400
      },
      {
        "date": "2024-09-06",
        "close": 602.395569,
        "volume": 1761000
      },
      {
        "date": "2024-09-13",
        "close": 589.300049,
        "volume": 2284100
      },
      {
        "date": "2024-09-20",
        "close": 589.300049,
        "volume": 1968600
      },
      {
        "date": "2024-09-27",
        "close": 584.934814,
        "volume": 4022200
      },
      {
        "date": "2024-10-04",
        "close": 580.569641,
        "volume": 2193600
      },
      {
        "date": "2024-10-11",
        "close": 576.204468,
        "volume": 1970000
      },
      {
        "date": "2024-10-18",
        "close": 554.37854,
        "volume": 4282700
      },
      {
        "date": "2024-10-25",
        "close": 554.37854,
        "volume": 5307800
      },
      {
        "date": "2024-11-01",
        "close": 571.839294,
        "volume": 4345400
      },
      {
        "date": "2024-11-08",
        "close": 576.204468,
        "volume": 8392800
      },
      {
        "date": "2024-11-15",
        "close": 576.204468,
        "volume": 2761500
      },
      {
        "date": "2024-11-22",
        "close": 576.204468,
        "volume": 3774700
      },
      {
        "date": "2024-11-29",
        "close": 562.699646,
        "volume": 1800000
      },
      {
        "date": "2024-12-06",
        "close": 567.201233,
        "volume": 1715300
      },
      {
        "date": "2024-12-13",
        "close": 571.702881,
        "volume": 1608100
      },
      {
        "date": "2024-12-20",
        "close": 562.699646,
        "volume": 1601500
      },
      {
        "date": "2024-12-27",
        "close": 562.699646,
        "volume": 535600
      },
      {
        "date": "2025-01-03",
        "close": 562.699646,
        "volume": 487700
      },
      {
        "date": "2025-01-10",
        "close": 558.198059,
        "volume": 1678200
      },
      {
        "date": "2025-01-17",
        "close": 553.696472,
        "volume": 1197700
      },
      {
        "date": "2025-01-24",
        "close": 553.696472,
        "volume": 1356500
      },
      {
        "date": "2025-01-31",
        "close": 553.696472,
        "volume": 337000
      },
      {
        "date": "2025-02-07",
        "close": 540.19165,
        "volume": 1756900
      },
      {
        "date": "2025-02-14",
        "close": 535.690063,
        "volume": 720200
      },
      {
        "date": "2025-02-21",
        "close": 522.185303,
        "volume": 1282200
      },
      {
        "date": "2025-02-28",
        "close": 486.172516,
        "volume": 1824300
      },
      {
        "date": "2025-03-07",
        "close": 540.19165,
        "volume": 2600100
      },
      {
        "date": "2025-03-14",
        "close": 702.249207,
        "volume": 68871100
      },
      {
        "date": "2025-03-21",
        "close": 715.753967,
        "volume": 151401100
      },
      {
        "date": "2025-03-28",
        "close": 643.728394,
        "volume": 32149400
      },
      {
        "date": "2025-04-11",
        "close": 621.220398,
        "volume": 12736700
      },
      {
        "date": "2025-04-18",
        "close": 621.220398,
        "volume": 15533600
      },
      {
        "date": "2025-04-25",
        "close": 625.722046,
        "volume": 9070100
      },
      {
        "date": "2025-05-02",
        "close": 630.223633,
        "volume": 27264600
      },
      {
        "date": "2025-05-09",
        "close": 603.21405,
        "volume": 14690300
      },
      {
        "date": "2025-05-16",
        "close": 589.709229,
        "volume": 9752400
      },
      {
        "date": "2025-05-23",
        "close": 553.696472,
        "volume": 17512100
      },
      {
        "date": "2025-05-30",
        "close": 571.702881,
        "volume": 5083500
      },
      {
        "date": "2025-06-06",
        "close": 567.201233,
        "volume": 4799300
      },
      {
        "date": "2025-06-13",
        "close": 621.220398,
        "volume": 15584900
      },
      {
        "date": "2025-06-20",
        "close": 571.702881,
        "volume": 14206900
      },
      {
        "date": "2025-06-27",
        "close": 571.702881,
        "volume": 5201900
      },
      {
        "date": "2025-07-04",
        "close": 616.718811,
        "volume": 11863400
      },
      {
        "date": "2025-07-11",
        "close": 639.226807,
        "volume": 13563600
      },
      {
        "date": "2025-07-18",
        "close": 877.811462,
        "volume": 51733800
      },
      {
        "date": "2025-07-25",
        "close": 967.843445,
        "volume": 54476600
      },
      {
        "date": "2025-08-01",
        "close": 1071.380127,
        "volume": 49988600
      },
      {
        "date": "2025-08-08",
        "close": 967.843445,
        "volume": 12999600
      },
      {
        "date": "2025-08-15",
        "close": 967.843445,
        "volume": 22627900
      },
      {
        "date": "2025-08-22",
        "close": 1008.357788,
        "volume": 31238700
      },
      {
        "date": "2025-08-29",
        "close": 1692.600586,
        "volume": 194288000
      },
      {
        "date": "2025-09-05",
        "close": 1512.536743,
        "volume": 64122900
      },
      {
        "date": "2025-09-12",
        "close": 1629.578247,
        "volume": 50801100
      },
      {
        "date": "2025-09-19",
        "close": 2034.721924,
        "volume": 105549800
      },
      {
        "date": "2025-09-26",
        "close": 2538.900879,
        "volume": 48959400
      },
      {
        "date": "2025-10-03",
        "close": 2538.900879,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3709.316162,
        "volume": 6252900
      },
      {
        "date": "2025-10-17",
        "close": 2403.853027,
        "volume": 62950200
      },
      {
        "date": "2025-10-24",
        "close": 2430.862549,
        "volume": 447476000
      },
      {
        "date": "2025-10-31",
        "close": 2304.817871,
        "volume": 137554100
      },
      {
        "date": "2025-11-07",
        "close": 2160.766602,
        "volume": 53505000
      },
      {
        "date": "2025-11-14",
        "close": 2277.808105,
        "volume": 82348800
      },
      {
        "date": "2025-11-21",
        "close": 2079.738037,
        "volume": 27830100
      },
      {
        "date": "2025-11-28",
        "close": 1917.68042,
        "volume": 39840600
      },
      {
        "date": "2025-12-05",
        "close": 1800.638916,
        "volume": 30626800
      },
      {
        "date": "2025-12-12",
        "close": 2034.721924,
        "volume": 212094400
      },
      {
        "date": "2025-12-19",
        "close": 1908.677246,
        "volume": 38518800
      },
      {
        "date": "2025-12-26",
        "close": 2169.769775,
        "volume": 21802200
      },
      {
        "date": "2026-01-02",
        "close": 2187.776367,
        "volume": 62564100
      },
      {
        "date": "2026-01-09",
        "close": 2007.712402,
        "volume": 45642200
      },
      {
        "date": "2026-01-16",
        "close": 1944.690063,
        "volume": 40960200
      },
      {
        "date": "2026-01-23",
        "close": 1989.706055,
        "volume": 113759600
      },
      {
        "date": "2026-01-30",
        "close": 1494.530273,
        "volume": 59771800
      },
      {
        "date": "2026-02-06",
        "close": 1129.900879,
        "volume": 53263700
      },
      {
        "date": "2026-02-13",
        "close": 1368.485596,
        "volume": 41726800
      },
      {
        "date": "2026-02-20",
        "close": 1620.575073,
        "volume": 28671400
      },
      {
        "date": "2026-02-27",
        "close": 1386.491943,
        "volume": 26510200
      },
      {
        "date": "2026-03-06",
        "close": 1224.434448,
        "volume": 15193900
      },
      {
        "date": "2026-03-13",
        "close": 1017.360962,
        "volume": 21637300
      },
      {
        "date": "2026-03-20",
        "close": 1035.367432,
        "volume": 2677700
      },
      {
        "date": "2026-03-27",
        "close": 1053.373779,
        "volume": 3802300
      },
      {
        "date": "2026-04-03",
        "close": 1300.96167,
        "volume": 26974300
      },
      {
        "date": "2026-04-10",
        "close": 1345.0,
        "volume": 61157700
      },
      {
        "date": "2026-04-17",
        "close": 1375.0,
        "volume": 19238100
      },
      {
        "date": "2026-04-24",
        "close": 1280.0,
        "volume": 8805100
      },
      {
        "date": "2026-05-01",
        "close": 1260.0,
        "volume": 7176300
      },
      {
        "date": "2026-05-08",
        "close": 1205.0,
        "volume": 6986100
      },
      {
        "date": "2026-05-15",
        "close": 1180.0,
        "volume": 2849100
      },
      {
        "date": "2026-05-22",
        "close": 1015.0,
        "volume": 9145600
      },
      {
        "date": "2026-05-29",
        "close": 1005.0,
        "volume": 2769300
      },
      {
        "date": "2026-06-05",
        "close": 865.0,
        "volume": 696500
      },
      {
        "date": "2026-06-12",
        "close": 1045.0,
        "volume": 655800
      },
      {
        "date": "2026-06-19",
        "close": 1065.0,
        "volume": 446500
      },
      {
        "date": "2026-06-26",
        "close": 980.0,
        "volume": 485500
      },
      {
        "date": "2026-07-03",
        "close": 1005.0,
        "volume": 262800
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "volume": 1985400
      },
      {
        "date": "2026-07-17",
        "close": 1015.0,
        "volume": 2549700
      },
      {
        "date": "2026-07-24",
        "close": 1050.0,
        "volume": 10506600
      },
      {
        "date": "2026-07-31",
        "close": 1095.0,
        "volume": 13424100
      },
      {
        "date": "2026-08-07",
        "close": 1110.0,
        "volume": 5584800
      }
    ],
    "sharemaestro_context": {
      "trend": 1215.695939,
      "fair_value": 928.685743,
      "market_activity": -44.11162,
      "market_dynamics": 0.186649,
      "relative_strength": -15.308648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.035384,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.038589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035647,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.012634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.124336,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.078103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.028777
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.050725
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.160256
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.786805
      }
    ]
  }
}