{
  "ticker": {
    "uuid": "4107d522-74c6-457b-a9da-05502ff6f027",
    "symbol": "IMEU",
    "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.294998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.283154,
    "boundary_margin": 0.240718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149879,
    "volatility_stability": 0.7852,
    "risk_context": 0.6672,
    "current_regime": {
      "move": 0.355937,
      "interruption": -0.094911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.95472,
        "direction_boundary": 24.532076,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136765
      },
      {
        "date": "2023-08-25",
        "close": 26.149904,
        "direction_boundary": 23.729225,
        "core_momentum": 0.102013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135086
      },
      {
        "date": "2023-09-01",
        "close": 26.521683,
        "direction_boundary": 23.359373,
        "core_momentum": 0.135376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134453
      },
      {
        "date": "2023-09-08",
        "close": 26.331146,
        "direction_boundary": 23.607445,
        "core_momentum": 0.115375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131671
      },
      {
        "date": "2023-09-15",
        "close": 26.754044,
        "direction_boundary": 22.930883,
        "core_momentum": 0.166725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121531
      },
      {
        "date": "2023-09-22",
        "close": 26.280025,
        "direction_boundary": 21.9837,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124351
      },
      {
        "date": "2023-09-29",
        "close": 26.103432,
        "direction_boundary": 21.852894,
        "core_momentum": 0.194507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111807
      },
      {
        "date": "2023-10-06",
        "close": 25.833889,
        "direction_boundary": 22.060375,
        "core_momentum": 0.171054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112616
      },
      {
        "date": "2023-10-13",
        "close": 26.103432,
        "direction_boundary": 22.028807,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110905
      },
      {
        "date": "2023-10-20",
        "close": 25.197226,
        "direction_boundary": 22.362572,
        "core_momentum": 0.126759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120579
      },
      {
        "date": "2023-10-27",
        "close": 24.941624,
        "direction_boundary": 23.147383,
        "core_momentum": 0.077514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121029
      },
      {
        "date": "2023-11-03",
        "close": 25.773479,
        "direction_boundary": 23.499195,
        "core_momentum": 0.096781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130639
      },
      {
        "date": "2023-11-10",
        "close": 25.722357,
        "direction_boundary": 24.284002,
        "core_momentum": 0.059231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130476
      },
      {
        "date": "2023-11-17",
        "close": 26.475893,
        "direction_boundary": 24.369434,
        "core_momentum": 0.086439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136363
      },
      {
        "date": "2023-11-24",
        "close": 26.737247,
        "direction_boundary": 24.827015,
        "core_momentum": 0.076942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2023-12-01",
        "close": 27.087269,
        "direction_boundary": 24.990116,
        "core_momentum": 0.083919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2023-12-08",
        "close": 27.455965,
        "direction_boundary": 24.76359,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2023-12-15",
        "close": 27.689318,
        "direction_boundary": 23.952633,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2023-12-22",
        "close": 27.745321,
        "direction_boundary": 24.115728,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2023-12-29",
        "close": 27.745321,
        "direction_boundary": 23.975283,
        "core_momentum": 0.157247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2024-01-05",
        "close": 27.721987,
        "direction_boundary": 25.107904,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117083
      },
      {
        "date": "2024-01-12",
        "close": 27.707985,
        "direction_boundary": 25.524708,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11126
      },
      {
        "date": "2024-01-19",
        "close": 27.287954,
        "direction_boundary": 25.488464,
        "core_momentum": 0.0706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113036
      },
      {
        "date": "2024-01-26",
        "close": 28.151348,
        "direction_boundary": 25.696865,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2024-02-02",
        "close": 28.165352,
        "direction_boundary": 25.973228,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113906
      },
      {
        "date": "2024-02-09",
        "close": 28.216684,
        "direction_boundary": 25.850906,
        "core_momentum": 0.091516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113903
      },
      {
        "date": "2024-02-16",
        "close": 28.623678,
        "direction_boundary": 26.229237,
        "core_momentum": 0.091289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109335
      },
      {
        "date": "2024-02-23",
        "close": 28.979429,
        "direction_boundary": 25.792919,
        "core_momentum": 0.123542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109873
      },
      {
        "date": "2024-03-01",
        "close": 28.95603,
        "direction_boundary": 26.233784,
        "core_momentum": 0.103769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2024-03-08",
        "close": 29.311773,
        "direction_boundary": 25.711107,
        "core_momentum": 0.140043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108611
      },
      {
        "date": "2024-03-15",
        "close": 29.410072,
        "direction_boundary": 24.788473,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2024-03-22",
        "close": 29.76582,
        "direction_boundary": 25.047539,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10321
      },
      {
        "date": "2024-03-29",
        "close": 29.962418,
        "direction_boundary": 26.074709,
        "core_momentum": 0.149099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101878
      },
      {
        "date": "2024-04-05",
        "close": 29.559862,
        "direction_boundary": 26.16106,
        "core_momentum": 0.129918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102935
      },
      {
        "date": "2024-04-12",
        "close": 29.583267,
        "direction_boundary": 26.611019,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102825
      },
      {
        "date": "2024-04-19",
        "close": 29.250921,
        "direction_boundary": 26.706463,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088455
      },
      {
        "date": "2024-04-26",
        "close": 29.87348,
        "direction_boundary": 26.706463,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087812
      },
      {
        "date": "2024-05-03",
        "close": 29.798586,
        "direction_boundary": 26.665558,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080345
      },
      {
        "date": "2024-05-10",
        "close": 30.734768,
        "direction_boundary": 26.751915,
        "core_momentum": 0.148881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08685
      },
      {
        "date": "2024-05-17",
        "close": 30.895502,
        "direction_boundary": 27.010017,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080838
      },
      {
        "date": "2024-05-24",
        "close": 30.796068,
        "direction_boundary": 26.573259,
        "core_momentum": 0.158912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081605
      },
      {
        "date": "2024-05-31",
        "close": 30.672958,
        "direction_boundary": 26.623835,
        "core_momentum": 0.152086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081858
      },
      {
        "date": "2024-06-07",
        "close": 31.10384,
        "direction_boundary": 26.499704,
        "core_momentum": 0.173743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081952
      },
      {
        "date": "2024-06-14",
        "close": 30.365189,
        "direction_boundary": 26.918068,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090943
      },
      {
        "date": "2024-06-21",
        "close": 30.526176,
        "direction_boundary": 26.122709,
        "core_momentum": 0.168569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090946
      },
      {
        "date": "2024-06-28",
        "close": 30.398333,
        "direction_boundary": 26.656015,
        "core_momentum": 0.140393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09147
      },
      {
        "date": "2024-07-05",
        "close": 30.70137,
        "direction_boundary": 25.846865,
        "core_momentum": 0.187818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091663
      },
      {
        "date": "2024-07-12",
        "close": 31.118042,
        "direction_boundary": 26.582457,
        "core_momentum": 0.170623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092359
      },
      {
        "date": "2024-07-19",
        "close": 30.261021,
        "direction_boundary": 26.835314,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099182
      },
      {
        "date": "2024-07-26",
        "close": 30.445681,
        "direction_boundary": 27.15254,
        "core_momentum": 0.121283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091219
      },
      {
        "date": "2024-08-02",
        "close": 29.574453,
        "direction_boundary": 26.495102,
        "core_momentum": 0.116223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101465
      },
      {
        "date": "2024-08-09",
        "close": 29.683353,
        "direction_boundary": 26.536482,
        "core_momentum": 0.118587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101496
      },
      {
        "date": "2024-08-16",
        "close": 30.433481,
        "direction_boundary": 25.95472,
        "core_momentum": 0.172561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105097
      },
      {
        "date": "2024-08-23",
        "close": 30.830395,
        "direction_boundary": 26.149904,
        "core_momentum": 0.178987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105215
      },
      {
        "date": "2024-08-30",
        "close": 31.265568,
        "direction_boundary": 26.521683,
        "core_momentum": 0.178868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106319
      },
      {
        "date": "2024-09-06",
        "close": 30.160896,
        "direction_boundary": 26.331146,
        "core_momentum": 0.145446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118252
      },
      {
        "date": "2024-09-13",
        "close": 30.70606,
        "direction_boundary": 26.754044,
        "core_momentum": 0.147717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2024-09-20",
        "close": 30.543467,
        "direction_boundary": 26.280025,
        "core_momentum": 0.162231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119924
      },
      {
        "date": "2024-09-27",
        "close": 31.461641,
        "direction_boundary": 26.103432,
        "core_momentum": 0.205268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2024-10-04",
        "close": 30.90691,
        "direction_boundary": 25.833889,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127338
      },
      {
        "date": "2024-10-11",
        "close": 31.102978,
        "direction_boundary": 26.103432,
        "core_momentum": 0.191528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127489
      },
      {
        "date": "2024-10-18",
        "close": 31.279915,
        "direction_boundary": 25.197226,
        "core_momentum": 0.241403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2024-10-25",
        "close": 30.911692,
        "direction_boundary": 24.941624,
        "core_momentum": 0.239362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124736
      },
      {
        "date": "2024-11-01",
        "close": 30.438263,
        "direction_boundary": 25.773479,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2024-11-08",
        "close": 30.156118,
        "direction_boundary": 25.722357,
        "core_momentum": 0.17237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119769
      },
      {
        "date": "2024-11-15",
        "close": 29.946444,
        "direction_boundary": 26.475893,
        "core_momentum": 0.131083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119752
      },
      {
        "date": "2024-11-22",
        "close": 30.359299,
        "direction_boundary": 26.737247,
        "core_momentum": 0.135468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121466
      },
      {
        "date": "2024-11-29",
        "close": 30.431307,
        "direction_boundary": 27.087269,
        "core_momentum": 0.123454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121424
      },
      {
        "date": "2024-12-06",
        "close": 31.031387,
        "direction_boundary": 27.455965,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12297
      },
      {
        "date": "2024-12-13",
        "close": 30.834562,
        "direction_boundary": 27.689318,
        "core_momentum": 0.113591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118447
      },
      {
        "date": "2024-12-20",
        "close": 30.032856,
        "direction_boundary": 27.745321,
        "core_momentum": 0.082448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123934
      },
      {
        "date": "2024-12-27",
        "close": 30.205673,
        "direction_boundary": 27.745321,
        "core_momentum": 0.088676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124127
      },
      {
        "date": "2025-01-03",
        "close": 30.311289,
        "direction_boundary": 27.721987,
        "core_momentum": 0.093402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123392
      },
      {
        "date": "2025-01-10",
        "close": 30.580128,
        "direction_boundary": 27.707985,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122504
      },
      {
        "date": "2025-01-17",
        "close": 31.295427,
        "direction_boundary": 27.287954,
        "core_momentum": 0.146859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120221
      },
      {
        "date": "2025-01-24",
        "close": 31.698679,
        "direction_boundary": 28.151348,
        "core_momentum": 0.126009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121114
      },
      {
        "date": "2025-01-31",
        "close": 32.274757,
        "direction_boundary": 28.165352,
        "core_momentum": 0.145903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2025-02-07",
        "close": 32.45718,
        "direction_boundary": 28.216684,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114801
      },
      {
        "date": "2025-02-14",
        "close": 33.078724,
        "direction_boundary": 28.623678,
        "core_momentum": 0.155642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2025-02-21",
        "close": 33.208706,
        "direction_boundary": 28.979429,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11197
      },
      {
        "date": "2025-02-28",
        "close": 33.434978,
        "direction_boundary": 28.95603,
        "core_momentum": 0.154681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110974
      },
      {
        "date": "2025-03-07",
        "close": 33.184635,
        "direction_boundary": 29.311773,
        "core_momentum": 0.132127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097388
      },
      {
        "date": "2025-03-14",
        "close": 32.770615,
        "direction_boundary": 29.410072,
        "core_momentum": 0.114265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097643
      },
      {
        "date": "2025-03-21",
        "close": 32.992069,
        "direction_boundary": 29.76582,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097143
      },
      {
        "date": "2025-03-28",
        "close": 32.568417,
        "direction_boundary": 29.962418,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091553
      },
      {
        "date": "2025-04-04",
        "close": 29.862804,
        "direction_boundary": 29.559862,
        "core_momentum": 0.010248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150977
      },
      {
        "date": "2025-04-11",
        "close": 29.318792,
        "direction_boundary": 29.583267,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152356
      },
      {
        "date": "2025-04-18",
        "close": 30.454956,
        "direction_boundary": 29.250921,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162027
      },
      {
        "date": "2025-04-25",
        "close": 31.427437,
        "direction_boundary": 29.87348,
        "core_momentum": 0.052018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167279
      },
      {
        "date": "2025-05-02",
        "close": 32.443241,
        "direction_boundary": 29.798586,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2025-05-09",
        "close": 32.578041,
        "direction_boundary": 30.734768,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2025-05-16",
        "close": 33.361034,
        "direction_boundary": 30.895502,
        "core_momentum": 0.079802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2025-05-23",
        "close": 33.146866,
        "direction_boundary": 30.796068,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171921
      },
      {
        "date": "2025-05-30",
        "close": 33.351299,
        "direction_boundary": 30.672958,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171956
      },
      {
        "date": "2025-06-06",
        "close": 33.711483,
        "direction_boundary": 31.10384,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2025-06-13",
        "close": 33.171204,
        "direction_boundary": 30.365189,
        "core_momentum": 0.092409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172376
      },
      {
        "date": "2025-06-20",
        "close": 32.655262,
        "direction_boundary": 30.526176,
        "core_momentum": 0.069746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169376
      },
      {
        "date": "2025-06-27",
        "close": 33.142002,
        "direction_boundary": 30.398333,
        "core_momentum": 0.090257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17011
      },
      {
        "date": "2025-07-04",
        "close": 32.966774,
        "direction_boundary": 30.70137,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2025-07-11",
        "close": 33.331829,
        "direction_boundary": 31.118042,
        "core_momentum": 0.071142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170724
      },
      {
        "date": "2025-07-18",
        "close": 33.292892,
        "direction_boundary": 30.261021,
        "core_momentum": 0.100191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168395
      },
      {
        "date": "2025-07-25",
        "close": 33.458378,
        "direction_boundary": 30.445681,
        "core_momentum": 0.098953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167774
      },
      {
        "date": "2025-08-01",
        "close": 32.426495,
        "direction_boundary": 29.574453,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172293
      },
      {
        "date": "2025-08-08",
        "close": 33.283154,
        "direction_boundary": 29.683353,
        "core_momentum": 0.121273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2025-08-15",
        "close": 33.754025,
        "direction_boundary": 30.433481,
        "core_momentum": 0.109108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175005
      },
      {
        "date": "2025-08-22",
        "close": 34.216206,
        "direction_boundary": 30.830395,
        "core_momentum": 0.109821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175865
      },
      {
        "date": "2025-08-29",
        "close": 33.572105,
        "direction_boundary": 31.265568,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177837
      },
      {
        "date": "2025-09-05",
        "close": 33.552433,
        "direction_boundary": 30.160896,
        "core_momentum": 0.112448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177498
      },
      {
        "date": "2025-09-12",
        "close": 33.901527,
        "direction_boundary": 30.70606,
        "core_momentum": 0.104066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2025-09-19",
        "close": 33.88678,
        "direction_boundary": 30.543467,
        "core_momentum": 0.109461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176829
      },
      {
        "date": "2025-09-26",
        "close": 33.906445,
        "direction_boundary": 31.461641,
        "core_momentum": 0.077707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175686
      },
      {
        "date": "2025-10-03",
        "close": 34.909477,
        "direction_boundary": 30.90691,
        "core_momentum": 0.129504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2025-10-10",
        "close": 34.506302,
        "direction_boundary": 31.102978,
        "core_momentum": 0.109421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123282
      },
      {
        "date": "2025-10-17",
        "close": 34.698055,
        "direction_boundary": 31.279915,
        "core_momentum": 0.109276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114462
      },
      {
        "date": "2025-10-24",
        "close": 35.155319,
        "direction_boundary": 30.911692,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2025-10-31",
        "close": 35.032398,
        "direction_boundary": 30.438263,
        "core_momentum": 0.150933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101609
      },
      {
        "date": "2025-11-07",
        "close": 34.629219,
        "direction_boundary": 30.156118,
        "core_momentum": 0.148331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10356
      },
      {
        "date": "2025-11-14",
        "close": 35.25111,
        "direction_boundary": 29.946444,
        "core_momentum": 0.177138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101407
      },
      {
        "date": "2025-11-21",
        "close": 34.437164,
        "direction_boundary": 30.359299,
        "core_momentum": 0.13432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106833
      },
      {
        "date": "2025-11-28",
        "close": 35.320171,
        "direction_boundary": 30.431307,
        "core_momentum": 0.160652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111708
      },
      {
        "date": "2025-12-05",
        "close": 35.463226,
        "direction_boundary": 31.031387,
        "core_momentum": 0.142818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2025-12-12",
        "close": 35.418835,
        "direction_boundary": 30.834562,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108093
      },
      {
        "date": "2025-12-19",
        "close": 36.020653,
        "direction_boundary": 30.032856,
        "core_momentum": 0.199375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106541
      },
      {
        "date": "2025-12-26",
        "close": 36.109447,
        "direction_boundary": 30.205673,
        "core_momentum": 0.195452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105355
      },
      {
        "date": "2026-01-02",
        "close": 36.533684,
        "direction_boundary": 30.311289,
        "core_momentum": 0.205283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105215
      },
      {
        "date": "2026-01-09",
        "close": 37.342693,
        "direction_boundary": 30.580128,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2026-01-16",
        "close": 37.633739,
        "direction_boundary": 31.295427,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107523
      },
      {
        "date": "2026-01-23",
        "close": 37.219368,
        "direction_boundary": 31.698679,
        "core_momentum": 0.174161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2026-01-30",
        "close": 37.357494,
        "direction_boundary": 32.274757,
        "core_momentum": 0.157483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097139
      },
      {
        "date": "2026-02-06",
        "close": 37.69294,
        "direction_boundary": 32.45718,
        "core_momentum": 0.161313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2026-02-13",
        "close": 37.806396,
        "direction_boundary": 33.078724,
        "core_momentum": 0.142922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091717
      },
      {
        "date": "2026-02-20",
        "close": 38.661816,
        "direction_boundary": 33.208706,
        "core_momentum": 0.164207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094256
      },
      {
        "date": "2026-02-27",
        "close": 38.869514,
        "direction_boundary": 33.434978,
        "core_momentum": 0.16254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08784
      },
      {
        "date": "2026-03-06",
        "close": 36.752956,
        "direction_boundary": 33.184635,
        "core_momentum": 0.107529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2026-03-13",
        "close": 36.604595,
        "direction_boundary": 32.770615,
        "core_momentum": 0.116994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122484
      },
      {
        "date": "2026-03-20",
        "close": 35.18037,
        "direction_boundary": 32.992069,
        "core_momentum": 0.066328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136002
      },
      {
        "date": "2026-03-27",
        "close": 35.378181,
        "direction_boundary": 32.568417,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136117
      },
      {
        "date": "2026-04-03",
        "close": 36.713394,
        "direction_boundary": 29.862804,
        "core_momentum": 0.229402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2026-04-10",
        "close": 37.880466,
        "direction_boundary": 29.318792,
        "core_momentum": 0.29202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2026-04-17",
        "close": 38.622253,
        "direction_boundary": 30.454956,
        "core_momentum": 0.268176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14563
      },
      {
        "date": "2026-04-24",
        "close": 37.727165,
        "direction_boundary": 31.427437,
        "core_momentum": 0.200453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2026-05-01",
        "close": 37.761784,
        "direction_boundary": 32.443241,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149641
      },
      {
        "date": "2026-05-08",
        "close": 37.890358,
        "direction_boundary": 32.578041,
        "core_momentum": 0.163064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14818
      },
      {
        "date": "2026-05-15",
        "close": 37.61837,
        "direction_boundary": 33.361034,
        "core_momentum": 0.127614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147396
      },
      {
        "date": "2026-05-22",
        "close": 38.924999,
        "direction_boundary": 33.146866,
        "core_momentum": 0.174319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2026-05-29",
        "close": 38.965,
        "direction_boundary": 33.351299,
        "core_momentum": 0.16832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2026-06-05",
        "close": 38.849998,
        "direction_boundary": 33.711483,
        "core_momentum": 0.152426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2026-06-12",
        "close": 39.540001,
        "direction_boundary": 33.171204,
        "core_momentum": 0.191998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147243
      },
      {
        "date": "2026-06-19",
        "close": 39.720001,
        "direction_boundary": 32.655262,
        "core_momentum": 0.216343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146119
      },
      {
        "date": "2026-06-26",
        "close": 39.790001,
        "direction_boundary": 33.142002,
        "core_momentum": 0.200591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2026-07-03",
        "close": 40.904999,
        "direction_boundary": 32.966774,
        "core_momentum": 0.240795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149506
      },
      {
        "date": "2026-07-10",
        "close": 40.205002,
        "direction_boundary": 33.331829,
        "core_momentum": 0.206204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150172
      },
      {
        "date": "2026-07-17",
        "close": 40.16,
        "direction_boundary": 33.292892,
        "core_momentum": 0.206263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2026-07-24",
        "close": 40.384998,
        "direction_boundary": 33.458378,
        "core_momentum": 0.207022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2026-07-31",
        "close": 40.610001,
        "direction_boundary": 32.426495,
        "core_momentum": 0.252371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148891
      },
      {
        "date": "2026-08-07",
        "close": 41.294998,
        "direction_boundary": 33.283154,
        "core_momentum": 0.240718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.95472,
        "volume": 402809
      },
      {
        "date": "2023-08-25",
        "close": 26.149904,
        "volume": 538001
      },
      {
        "date": "2023-09-01",
        "close": 26.521683,
        "volume": 363359
      },
      {
        "date": "2023-09-08",
        "close": 26.331146,
        "volume": 818453
      },
      {
        "date": "2023-09-15",
        "close": 26.754044,
        "volume": 267402
      },
      {
        "date": "2023-09-22",
        "close": 26.280025,
        "volume": 500890
      },
      {
        "date": "2023-09-29",
        "close": 26.103432,
        "volume": 654100
      },
      {
        "date": "2023-10-06",
        "close": 25.833889,
        "volume": 205822
      },
      {
        "date": "2023-10-13",
        "close": 26.103432,
        "volume": 1267925
      },
      {
        "date": "2023-10-20",
        "close": 25.197226,
        "volume": 821426
      },
      {
        "date": "2023-10-27",
        "close": 24.941624,
        "volume": 585656
      },
      {
        "date": "2023-11-03",
        "close": 25.773479,
        "volume": 381054
      },
      {
        "date": "2023-11-10",
        "close": 25.722357,
        "volume": 479915
      },
      {
        "date": "2023-11-17",
        "close": 26.475893,
        "volume": 995872
      },
      {
        "date": "2023-11-24",
        "close": 26.737247,
        "volume": 300027
      },
      {
        "date": "2023-12-01",
        "close": 27.087269,
        "volume": 626636
      },
      {
        "date": "2023-12-08",
        "close": 27.455965,
        "volume": 890399
      },
      {
        "date": "2023-12-15",
        "close": 27.689318,
        "volume": 498362
      },
      {
        "date": "2023-12-22",
        "close": 27.745321,
        "volume": 465039
      },
      {
        "date": "2023-12-29",
        "close": 27.745321,
        "volume": 259759
      },
      {
        "date": "2024-01-05",
        "close": 27.721987,
        "volume": 246183
      },
      {
        "date": "2024-01-12",
        "close": 27.707985,
        "volume": 1074766
      },
      {
        "date": "2024-01-19",
        "close": 27.287954,
        "volume": 550297
      },
      {
        "date": "2024-01-26",
        "close": 28.151348,
        "volume": 500574
      },
      {
        "date": "2024-02-02",
        "close": 28.165352,
        "volume": 647971
      },
      {
        "date": "2024-02-09",
        "close": 28.216684,
        "volume": 366143
      },
      {
        "date": "2024-02-16",
        "close": 28.623678,
        "volume": 1243586
      },
      {
        "date": "2024-02-23",
        "close": 28.979429,
        "volume": 234690
      },
      {
        "date": "2024-03-01",
        "close": 28.95603,
        "volume": 764378
      },
      {
        "date": "2024-03-08",
        "close": 29.311773,
        "volume": 543450
      },
      {
        "date": "2024-03-15",
        "close": 29.410072,
        "volume": 2028646
      },
      {
        "date": "2024-03-22",
        "close": 29.76582,
        "volume": 771614
      },
      {
        "date": "2024-03-29",
        "close": 29.962418,
        "volume": 464602
      },
      {
        "date": "2024-04-05",
        "close": 29.559862,
        "volume": 363323
      },
      {
        "date": "2024-04-12",
        "close": 29.583267,
        "volume": 2219769
      },
      {
        "date": "2024-04-19",
        "close": 29.250921,
        "volume": 318707
      },
      {
        "date": "2024-04-26",
        "close": 29.87348,
        "volume": 388274
      },
      {
        "date": "2024-05-03",
        "close": 29.798586,
        "volume": 491870
      },
      {
        "date": "2024-05-10",
        "close": 30.734768,
        "volume": 3269751
      },
      {
        "date": "2024-05-17",
        "close": 30.895502,
        "volume": 910491
      },
      {
        "date": "2024-05-24",
        "close": 30.796068,
        "volume": 992832
      },
      {
        "date": "2024-05-31",
        "close": 30.672958,
        "volume": 246387
      },
      {
        "date": "2024-06-07",
        "close": 31.10384,
        "volume": 535404
      },
      {
        "date": "2024-06-14",
        "close": 30.365189,
        "volume": 1059489
      },
      {
        "date": "2024-06-21",
        "close": 30.526176,
        "volume": 3248675
      },
      {
        "date": "2024-06-28",
        "close": 30.398333,
        "volume": 1032288
      },
      {
        "date": "2024-07-05",
        "close": 30.70137,
        "volume": 260729
      },
      {
        "date": "2024-07-12",
        "close": 31.118042,
        "volume": 1039049
      },
      {
        "date": "2024-07-19",
        "close": 30.261021,
        "volume": 337664
      },
      {
        "date": "2024-07-26",
        "close": 30.445681,
        "volume": 507926
      },
      {
        "date": "2024-08-02",
        "close": 29.574453,
        "volume": 253422
      },
      {
        "date": "2024-08-09",
        "close": 29.683353,
        "volume": 2586932
      },
      {
        "date": "2024-08-16",
        "close": 30.433481,
        "volume": 250617
      },
      {
        "date": "2024-08-23",
        "close": 30.830395,
        "volume": 80456
      },
      {
        "date": "2024-08-30",
        "close": 31.265568,
        "volume": 410280
      },
      {
        "date": "2024-09-06",
        "close": 30.160896,
        "volume": 232135
      },
      {
        "date": "2024-09-13",
        "close": 30.70606,
        "volume": 177779
      },
      {
        "date": "2024-09-20",
        "close": 30.543467,
        "volume": 194311
      },
      {
        "date": "2024-09-27",
        "close": 31.461641,
        "volume": 1268445
      },
      {
        "date": "2024-10-04",
        "close": 30.90691,
        "volume": 325146
      },
      {
        "date": "2024-10-11",
        "close": 31.102978,
        "volume": 176955
      },
      {
        "date": "2024-10-18",
        "close": 31.279915,
        "volume": 283007
      },
      {
        "date": "2024-10-25",
        "close": 30.911692,
        "volume": 562450
      },
      {
        "date": "2024-11-01",
        "close": 30.438263,
        "volume": 1589773
      },
      {
        "date": "2024-11-08",
        "close": 30.156118,
        "volume": 1383634
      },
      {
        "date": "2024-11-15",
        "close": 29.946444,
        "volume": 409246
      },
      {
        "date": "2024-11-22",
        "close": 30.359299,
        "volume": 729110
      },
      {
        "date": "2024-11-29",
        "close": 30.431307,
        "volume": 435960
      },
      {
        "date": "2024-12-06",
        "close": 31.031387,
        "volume": 558713
      },
      {
        "date": "2024-12-13",
        "close": 30.834562,
        "volume": 880463
      },
      {
        "date": "2024-12-20",
        "close": 30.032856,
        "volume": 282570
      },
      {
        "date": "2024-12-27",
        "close": 30.205673,
        "volume": 89138
      },
      {
        "date": "2025-01-03",
        "close": 30.311289,
        "volume": 176057
      },
      {
        "date": "2025-01-10",
        "close": 30.580128,
        "volume": 651785
      },
      {
        "date": "2025-01-17",
        "close": 31.295427,
        "volume": 964607
      },
      {
        "date": "2025-01-24",
        "close": 31.698679,
        "volume": 693125
      },
      {
        "date": "2025-01-31",
        "close": 32.274757,
        "volume": 431662
      },
      {
        "date": "2025-02-07",
        "close": 32.45718,
        "volume": 414007
      },
      {
        "date": "2025-02-14",
        "close": 33.078724,
        "volume": 432360
      },
      {
        "date": "2025-02-21",
        "close": 33.208706,
        "volume": 903316
      },
      {
        "date": "2025-02-28",
        "close": 33.434978,
        "volume": 6838561
      },
      {
        "date": "2025-03-07",
        "close": 33.184635,
        "volume": 942881
      },
      {
        "date": "2025-03-14",
        "close": 32.770615,
        "volume": 1254194
      },
      {
        "date": "2025-03-21",
        "close": 32.992069,
        "volume": 2620363
      },
      {
        "date": "2025-03-28",
        "close": 32.568417,
        "volume": 547570
      },
      {
        "date": "2025-04-04",
        "close": 29.862804,
        "volume": 779214
      },
      {
        "date": "2025-04-11",
        "close": 29.318792,
        "volume": 3271599
      },
      {
        "date": "2025-04-18",
        "close": 30.454956,
        "volume": 1092467
      },
      {
        "date": "2025-04-25",
        "close": 31.427437,
        "volume": 465122
      },
      {
        "date": "2025-05-02",
        "close": 32.443241,
        "volume": 572224
      },
      {
        "date": "2025-05-09",
        "close": 32.578041,
        "volume": 677524
      },
      {
        "date": "2025-05-16",
        "close": 33.361034,
        "volume": 710556
      },
      {
        "date": "2025-05-23",
        "close": 33.146866,
        "volume": 1869072
      },
      {
        "date": "2025-05-30",
        "close": 33.351299,
        "volume": 358287
      },
      {
        "date": "2025-06-06",
        "close": 33.711483,
        "volume": 811449
      },
      {
        "date": "2025-06-13",
        "close": 33.171204,
        "volume": 551589
      },
      {
        "date": "2025-06-20",
        "close": 32.655262,
        "volume": 848311
      },
      {
        "date": "2025-06-27",
        "close": 33.142002,
        "volume": 611202
      },
      {
        "date": "2025-07-04",
        "close": 32.966774,
        "volume": 439812
      },
      {
        "date": "2025-07-11",
        "close": 33.331829,
        "volume": 293399
      },
      {
        "date": "2025-07-18",
        "close": 33.292892,
        "volume": 361252
      },
      {
        "date": "2025-07-25",
        "close": 33.458378,
        "volume": 439965
      },
      {
        "date": "2025-08-01",
        "close": 32.426495,
        "volume": 916493
      },
      {
        "date": "2025-08-08",
        "close": 33.283154,
        "volume": 205845
      },
      {
        "date": "2025-08-15",
        "close": 33.754025,
        "volume": 502844
      },
      {
        "date": "2025-08-22",
        "close": 34.216206,
        "volume": 325433
      },
      {
        "date": "2025-08-29",
        "close": 33.572105,
        "volume": 1038765
      },
      {
        "date": "2025-09-05",
        "close": 33.552433,
        "volume": 384997
      },
      {
        "date": "2025-09-12",
        "close": 33.901527,
        "volume": 407469
      },
      {
        "date": "2025-09-19",
        "close": 33.88678,
        "volume": 519050
      },
      {
        "date": "2025-09-26",
        "close": 33.906445,
        "volume": 260767
      },
      {
        "date": "2025-10-03",
        "close": 34.909477,
        "volume": 229879
      },
      {
        "date": "2025-10-10",
        "close": 34.506302,
        "volume": 501455
      },
      {
        "date": "2025-10-17",
        "close": 34.698055,
        "volume": 585210
      },
      {
        "date": "2025-10-24",
        "close": 35.155319,
        "volume": 405435
      },
      {
        "date": "2025-10-31",
        "close": 35.032398,
        "volume": 367888
      },
      {
        "date": "2025-11-07",
        "close": 34.629219,
        "volume": 601455
      },
      {
        "date": "2025-11-14",
        "close": 35.25111,
        "volume": 372913
      },
      {
        "date": "2025-11-21",
        "close": 34.437164,
        "volume": 1262835
      },
      {
        "date": "2025-11-28",
        "close": 35.320171,
        "volume": 396859
      },
      {
        "date": "2025-12-05",
        "close": 35.463226,
        "volume": 270864
      },
      {
        "date": "2025-12-12",
        "close": 35.418835,
        "volume": 361728
      },
      {
        "date": "2025-12-19",
        "close": 36.020653,
        "volume": 391789
      },
      {
        "date": "2025-12-26",
        "close": 36.109447,
        "volume": 157519
      },
      {
        "date": "2026-01-02",
        "close": 36.533684,
        "volume": 320833
      },
      {
        "date": "2026-01-09",
        "close": 37.342693,
        "volume": 537885
      },
      {
        "date": "2026-01-16",
        "close": 37.633739,
        "volume": 237600
      },
      {
        "date": "2026-01-23",
        "close": 37.219368,
        "volume": 823442
      },
      {
        "date": "2026-01-30",
        "close": 37.357494,
        "volume": 358582
      },
      {
        "date": "2026-02-06",
        "close": 37.69294,
        "volume": 1209756
      },
      {
        "date": "2026-02-13",
        "close": 37.806396,
        "volume": 2394026
      },
      {
        "date": "2026-02-20",
        "close": 38.661816,
        "volume": 271020
      },
      {
        "date": "2026-02-27",
        "close": 38.869514,
        "volume": 1384151
      },
      {
        "date": "2026-03-06",
        "close": 36.752956,
        "volume": 1322425
      },
      {
        "date": "2026-03-13",
        "close": 36.604595,
        "volume": 1069872
      },
      {
        "date": "2026-03-20",
        "close": 35.18037,
        "volume": 1207443
      },
      {
        "date": "2026-03-27",
        "close": 35.378181,
        "volume": 1011655
      },
      {
        "date": "2026-04-03",
        "close": 36.713394,
        "volume": 804723
      },
      {
        "date": "2026-04-10",
        "close": 37.880466,
        "volume": 463735
      },
      {
        "date": "2026-04-17",
        "close": 38.622253,
        "volume": 770939
      },
      {
        "date": "2026-04-24",
        "close": 37.727165,
        "volume": 938018
      },
      {
        "date": "2026-05-01",
        "close": 37.761784,
        "volume": 447146
      },
      {
        "date": "2026-05-08",
        "close": 37.890358,
        "volume": 3317206
      },
      {
        "date": "2026-05-15",
        "close": 37.61837,
        "volume": 496249
      },
      {
        "date": "2026-05-22",
        "close": 38.924999,
        "volume": 691987
      },
      {
        "date": "2026-05-29",
        "close": 38.965,
        "volume": 815231
      },
      {
        "date": "2026-06-05",
        "close": 38.849998,
        "volume": 72684
      },
      {
        "date": "2026-06-12",
        "close": 39.540001,
        "volume": 144770
      },
      {
        "date": "2026-06-19",
        "close": 39.720001,
        "volume": 150489
      },
      {
        "date": "2026-06-26",
        "close": 39.790001,
        "volume": 77972
      },
      {
        "date": "2026-07-03",
        "close": 40.904999,
        "volume": 174174
      },
      {
        "date": "2026-07-10",
        "close": 40.205002,
        "volume": 416558
      },
      {
        "date": "2026-07-17",
        "close": 40.16,
        "volume": 601615
      },
      {
        "date": "2026-07-24",
        "close": 40.384998,
        "volume": 486629
      },
      {
        "date": "2026-07-31",
        "close": 40.610001,
        "volume": 922079
      },
      {
        "date": "2026-08-07",
        "close": 41.294998,
        "volume": 1436335
      }
    ],
    "sharemaestro_context": {
      "trend": 38.424039,
      "fair_value": 32.351433,
      "market_activity": 58.645608,
      "market_dynamics": 1.128768,
      "relative_strength": -0.140678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011366,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033478,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056648,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.006932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.043008
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.147158
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.080574
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.000554
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.192245
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355937
      }
    ]
  }
}