{
  "ticker": {
    "uuid": "41098d8c-b389-4eee-b946-970a9f5ed720",
    "symbol": "600399",
    "name": "Fushun Special Steel Co.,LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.6,
    "boundary_margin": -0.230357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.513157,
    "volatility_stability": 1.0563,
    "risk_context": 0.1949,
    "current_regime": {
      "move": -0.156556,
      "interruption": 0.134211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.582,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.86978,
        "direction_boundary": 19.542164,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467434
      },
      {
        "date": "2023-08-04",
        "close": 10.067176,
        "direction_boundary": 19.088154,
        "core_momentum": -0.472596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469996
      },
      {
        "date": "2023-08-11",
        "close": 9.099936,
        "direction_boundary": 17.953129,
        "core_momentum": -0.493128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484812
      },
      {
        "date": "2023-08-18",
        "close": 9.41577,
        "direction_boundary": 18.150524,
        "core_momentum": -0.48124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490211
      },
      {
        "date": "2023-08-25",
        "close": 8.793974,
        "direction_boundary": 16.443054,
        "core_momentum": -0.465186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494985
      },
      {
        "date": "2023-09-01",
        "close": 9.238113,
        "direction_boundary": 17.153677,
        "core_momentum": -0.46145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500265
      },
      {
        "date": "2023-09-08",
        "close": 9.998087,
        "direction_boundary": 16.966152,
        "core_momentum": -0.410704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517623
      },
      {
        "date": "2023-09-15",
        "close": 9.119677,
        "direction_boundary": 16.206179,
        "core_momentum": -0.437272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528863
      },
      {
        "date": "2023-09-22",
        "close": 9.129546,
        "direction_boundary": 16.679928,
        "core_momentum": -0.452663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449277
      },
      {
        "date": "2023-09-29",
        "close": 9.247984,
        "direction_boundary": 16.571362,
        "core_momentum": -0.44193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444817
      },
      {
        "date": "2023-10-27",
        "close": 8.290614,
        "direction_boundary": 14.380269,
        "core_momentum": -0.423473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441459
      },
      {
        "date": "2023-11-03",
        "close": 8.97163,
        "direction_boundary": 15.061284,
        "core_momentum": -0.404325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455956
      },
      {
        "date": "2023-11-10",
        "close": 8.922281,
        "direction_boundary": 16.778625,
        "core_momentum": -0.468235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454814
      },
      {
        "date": "2023-11-17",
        "close": 9.583556,
        "direction_boundary": 17.824821,
        "core_momentum": -0.462348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467041
      },
      {
        "date": "2023-11-24",
        "close": 9.731603,
        "direction_boundary": 16.778625,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455678
      },
      {
        "date": "2023-12-01",
        "close": 9.958609,
        "direction_boundary": 15.840996,
        "core_momentum": -0.371339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447044
      },
      {
        "date": "2023-12-08",
        "close": 9.563816,
        "direction_boundary": 15.011935,
        "core_momentum": -0.362919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420756
      },
      {
        "date": "2023-12-15",
        "close": 9.307202,
        "direction_boundary": 15.002065,
        "core_momentum": -0.379605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406359
      },
      {
        "date": "2023-12-22",
        "close": 9.228244,
        "direction_boundary": 15.110633,
        "core_momentum": -0.389288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398418
      },
      {
        "date": "2023-12-29",
        "close": 9.593426,
        "direction_boundary": 14.883628,
        "core_momentum": -0.355438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399565
      },
      {
        "date": "2024-01-05",
        "close": 8.912411,
        "direction_boundary": 14.143394,
        "core_momentum": -0.369853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364385
      },
      {
        "date": "2024-01-12",
        "close": 8.251136,
        "direction_boundary": 14.123654,
        "core_momentum": -0.415793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367037
      },
      {
        "date": "2024-01-19",
        "close": 6.750929,
        "direction_boundary": 15.002065,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451551
      },
      {
        "date": "2024-01-26",
        "close": 6.563404,
        "direction_boundary": 14.755321,
        "core_momentum": -0.555184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451484
      },
      {
        "date": "2024-02-02",
        "close": 5.576426,
        "direction_boundary": 15.061284,
        "core_momentum": -0.629751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494999
      },
      {
        "date": "2024-02-09",
        "close": 6.060045,
        "direction_boundary": 14.942846,
        "core_momentum": -0.594452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513157
      },
      {
        "date": "2024-02-23",
        "close": 6.217961,
        "direction_boundary": 14.607274,
        "core_momentum": -0.574324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502899
      },
      {
        "date": "2024-03-01",
        "close": 6.237701,
        "direction_boundary": 14.400009,
        "core_momentum": -0.566827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498711
      },
      {
        "date": "2024-03-08",
        "close": 6.099524,
        "direction_boundary": 14.360529,
        "core_momentum": -0.575258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49308
      },
      {
        "date": "2024-03-15",
        "close": 6.346268,
        "direction_boundary": 14.735581,
        "core_momentum": -0.569324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490785
      },
      {
        "date": "2024-03-22",
        "close": 6.237701,
        "direction_boundary": 14.31118,
        "core_momentum": -0.564138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471899
      },
      {
        "date": "2024-03-29",
        "close": 6.119263,
        "direction_boundary": 14.094046,
        "core_momentum": -0.565826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459768
      },
      {
        "date": "2024-04-05",
        "close": 6.069915,
        "direction_boundary": 11.419334,
        "core_momentum": -0.468453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459288
      },
      {
        "date": "2024-04-12",
        "close": 5.675123,
        "direction_boundary": 11.893085,
        "core_momentum": -0.522822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462744
      },
      {
        "date": "2024-04-19",
        "close": 5.635644,
        "direction_boundary": 11.883215,
        "core_momentum": -0.525748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459848
      },
      {
        "date": "2024-04-26",
        "close": 5.82317,
        "direction_boundary": 11.448945,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461274
      },
      {
        "date": "2024-05-03",
        "close": 6.040305,
        "direction_boundary": 10.560664,
        "core_momentum": -0.428037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466048
      },
      {
        "date": "2024-05-10",
        "close": 6.750929,
        "direction_boundary": 10.827149,
        "core_momentum": -0.376481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480595
      },
      {
        "date": "2024-05-17",
        "close": 6.602882,
        "direction_boundary": 10.511315,
        "core_momentum": -0.371831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480774
      },
      {
        "date": "2024-05-24",
        "close": 6.198222,
        "direction_boundary": 10.333659,
        "core_momentum": -0.400191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470407
      },
      {
        "date": "2024-05-31",
        "close": 6.227831,
        "direction_boundary": 11.093633,
        "core_momentum": -0.438612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469192
      },
      {
        "date": "2024-06-07",
        "close": 5.872519,
        "direction_boundary": 10.333659,
        "core_momentum": -0.43171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468879
      },
      {
        "date": "2024-06-14",
        "close": 6.069915,
        "direction_boundary": 9.218374,
        "core_momentum": -0.341542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473623
      },
      {
        "date": "2024-06-21",
        "close": 5.629861,
        "direction_boundary": 8.507751,
        "core_momentum": -0.338267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480237
      },
      {
        "date": "2024-06-28",
        "close": 5.609933,
        "direction_boundary": 9.030849,
        "core_momentum": -0.378803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480511
      },
      {
        "date": "2024-07-05",
        "close": 5.251216,
        "direction_boundary": 8.784103,
        "core_momentum": -0.402191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477214
      },
      {
        "date": "2024-07-12",
        "close": 6.008507,
        "direction_boundary": 10.067176,
        "core_momentum": -0.403159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51881
      },
      {
        "date": "2024-07-19",
        "close": 6.177901,
        "direction_boundary": 10.639623,
        "core_momentum": -0.41935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514139
      },
      {
        "date": "2024-07-26",
        "close": 5.729505,
        "direction_boundary": 10.234962,
        "core_momentum": -0.440203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446685
      },
      {
        "date": "2024-08-02",
        "close": 5.599968,
        "direction_boundary": 9.938868,
        "core_momentum": -0.436559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446226
      },
      {
        "date": "2024-08-09",
        "close": 5.350859,
        "direction_boundary": 9.86978,
        "core_momentum": -0.457854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389812
      },
      {
        "date": "2024-08-16",
        "close": 5.151572,
        "direction_boundary": 10.067176,
        "core_momentum": -0.48828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372965
      },
      {
        "date": "2024-08-23",
        "close": 4.902463,
        "direction_boundary": 9.099936,
        "core_momentum": -0.461264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374667
      },
      {
        "date": "2024-08-30",
        "close": 5.181465,
        "direction_boundary": 9.41577,
        "core_momentum": -0.449704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384943
      },
      {
        "date": "2024-09-06",
        "close": 5.141608,
        "direction_boundary": 8.793974,
        "core_momentum": -0.415326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384316
      },
      {
        "date": "2024-09-13",
        "close": 5.071857,
        "direction_boundary": 9.238113,
        "core_momentum": -0.450986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378559
      },
      {
        "date": "2024-09-20",
        "close": 4.992143,
        "direction_boundary": 9.998087,
        "core_momentum": -0.50069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3785
      },
      {
        "date": "2024-09-27",
        "close": 5.709576,
        "direction_boundary": 9.119677,
        "core_momentum": -0.373928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426657
      },
      {
        "date": "2024-10-04",
        "close": 6.277544,
        "direction_boundary": 9.129546,
        "core_momentum": -0.312393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447409
      },
      {
        "date": "2024-10-11",
        "close": 5.968649,
        "direction_boundary": 9.247984,
        "core_momentum": -0.3546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442846
      },
      {
        "date": "2024-10-18",
        "close": 7.752269,
        "direction_boundary": 8.744625,
        "core_momentum": -0.113482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57019
      },
      {
        "date": "2024-10-25",
        "close": 7.024871,
        "direction_boundary": 8.270876,
        "core_momentum": -0.15065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589494
      },
      {
        "date": "2024-11-01",
        "close": 6.865441,
        "direction_boundary": 8.290614,
        "core_momentum": -0.171902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589341
      },
      {
        "date": "2024-11-08",
        "close": 7.124515,
        "direction_boundary": 8.97163,
        "core_momentum": -0.205884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571282
      },
      {
        "date": "2024-11-15",
        "close": 6.925228,
        "direction_boundary": 8.922281,
        "core_momentum": -0.223828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571872
      },
      {
        "date": "2024-11-22",
        "close": 6.367224,
        "direction_boundary": 9.583556,
        "core_momentum": -0.335609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577297
      },
      {
        "date": "2024-11-29",
        "close": 6.49676,
        "direction_boundary": 9.731603,
        "core_momentum": -0.332406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577889
      },
      {
        "date": "2024-12-06",
        "close": 6.566511,
        "direction_boundary": 9.958609,
        "core_momentum": -0.34062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571367
      },
      {
        "date": "2024-12-13",
        "close": 6.566511,
        "direction_boundary": 9.563816,
        "core_momentum": -0.313401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569876
      },
      {
        "date": "2024-12-20",
        "close": 6.19783,
        "direction_boundary": 9.307202,
        "core_momentum": -0.334082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565573
      },
      {
        "date": "2024-12-27",
        "close": 6.048365,
        "direction_boundary": 9.228244,
        "core_momentum": -0.344581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566846
      },
      {
        "date": "2025-01-03",
        "close": 5.500325,
        "direction_boundary": 9.593426,
        "core_momentum": -0.426657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575235
      },
      {
        "date": "2025-01-10",
        "close": 5.380753,
        "direction_boundary": 8.912411,
        "core_momentum": -0.396263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542948
      },
      {
        "date": "2025-01-17",
        "close": 5.58004,
        "direction_boundary": 8.251136,
        "core_momentum": -0.323725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544088
      },
      {
        "date": "2025-01-24",
        "close": 5.390717,
        "direction_boundary": 6.750929,
        "core_momentum": -0.201485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536256
      },
      {
        "date": "2025-01-31",
        "close": 5.340895,
        "direction_boundary": 6.563404,
        "core_momentum": -0.186261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535547
      },
      {
        "date": "2025-02-07",
        "close": 5.590004,
        "direction_boundary": 5.576426,
        "core_momentum": 0.002435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535584
      },
      {
        "date": "2025-02-14",
        "close": 5.490361,
        "direction_boundary": 6.060045,
        "core_momentum": -0.094007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53334
      },
      {
        "date": "2025-02-21",
        "close": 5.490361,
        "direction_boundary": 6.217961,
        "core_momentum": -0.117016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528075
      },
      {
        "date": "2025-02-28",
        "close": 5.450503,
        "direction_boundary": 6.237701,
        "core_momentum": -0.1262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523099
      },
      {
        "date": "2025-03-07",
        "close": 5.619897,
        "direction_boundary": 6.099524,
        "core_momentum": -0.078634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52438
      },
      {
        "date": "2025-03-14",
        "close": 6.367224,
        "direction_boundary": 6.346268,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549914
      },
      {
        "date": "2025-03-21",
        "close": 6.157972,
        "direction_boundary": 6.237701,
        "core_momentum": -0.012782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552022
      },
      {
        "date": "2025-03-28",
        "close": 5.898899,
        "direction_boundary": 6.119263,
        "core_momentum": -0.036012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525041
      },
      {
        "date": "2025-04-04",
        "close": 5.709576,
        "direction_boundary": 6.069915,
        "core_momentum": -0.059365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509116
      },
      {
        "date": "2025-04-11",
        "close": 5.350859,
        "direction_boundary": 5.675123,
        "core_momentum": -0.057138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512154
      },
      {
        "date": "2025-04-18",
        "close": 5.231287,
        "direction_boundary": 5.635644,
        "core_momentum": -0.07175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340019
      },
      {
        "date": "2025-04-25",
        "close": 5.221323,
        "direction_boundary": 5.82317,
        "core_momentum": -0.103354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318328
      },
      {
        "date": "2025-05-02",
        "close": 4.972214,
        "direction_boundary": 6.040305,
        "core_momentum": -0.176827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322216
      },
      {
        "date": "2025-05-09",
        "close": 5.181465,
        "direction_boundary": 6.750929,
        "core_momentum": -0.232481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323549
      },
      {
        "date": "2025-05-16",
        "close": 5.201394,
        "direction_boundary": 6.602882,
        "core_momentum": -0.212254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323422
      },
      {
        "date": "2025-05-23",
        "close": 5.071857,
        "direction_boundary": 6.198222,
        "core_momentum": -0.181724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306729
      },
      {
        "date": "2025-05-30",
        "close": 5.051929,
        "direction_boundary": 6.227831,
        "core_momentum": -0.188814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303998
      },
      {
        "date": "2025-06-06",
        "close": 5.041965,
        "direction_boundary": 5.872519,
        "core_momentum": -0.141431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "direction_boundary": 6.069915,
        "core_momentum": -0.17297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302576
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "direction_boundary": 5.629861,
        "core_momentum": -0.115431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2025-06-27",
        "close": 5.13,
        "direction_boundary": 5.609933,
        "core_momentum": -0.085551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2025-07-04",
        "close": 5.18,
        "direction_boundary": 5.251216,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 6.008507,
        "core_momentum": -0.034702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312134
      },
      {
        "date": "2025-07-18",
        "close": 5.58,
        "direction_boundary": 6.177901,
        "core_momentum": -0.096781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313378
      },
      {
        "date": "2025-07-25",
        "close": 5.97,
        "direction_boundary": 5.729505,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322723
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "direction_boundary": 5.599968,
        "core_momentum": 6e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335847
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "direction_boundary": 5.350859,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329943
      },
      {
        "date": "2025-08-15",
        "close": 5.59,
        "direction_boundary": 5.151572,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329084
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "direction_boundary": 4.902463,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329203
      },
      {
        "date": "2025-08-29",
        "close": 5.57,
        "direction_boundary": 5.181465,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329409
      },
      {
        "date": "2025-09-05",
        "close": 5.56,
        "direction_boundary": 5.141608,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326605
      },
      {
        "date": "2025-09-12",
        "close": 5.56,
        "direction_boundary": 5.071857,
        "core_momentum": 0.096245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272196
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "direction_boundary": 4.992143,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27591
      },
      {
        "date": "2025-09-26",
        "close": 5.26,
        "direction_boundary": 5.709576,
        "core_momentum": -0.078741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270679
      },
      {
        "date": "2025-10-03",
        "close": 5.26,
        "direction_boundary": 6.277544,
        "core_momentum": -0.162093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267642
      },
      {
        "date": "2025-10-10",
        "close": 5.39,
        "direction_boundary": 5.968649,
        "core_momentum": -0.096948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254788
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "direction_boundary": 7.752269,
        "core_momentum": -0.338258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262219
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "direction_boundary": 7.024871,
        "core_momentum": -0.255502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263678
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "direction_boundary": 6.865441,
        "core_momentum": -0.236757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254052
      },
      {
        "date": "2025-11-07",
        "close": 5.68,
        "direction_boundary": 7.124515,
        "core_momentum": -0.202753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271493
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "direction_boundary": 6.925228,
        "core_momentum": -0.204358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275535
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "direction_boundary": 6.367224,
        "core_momentum": -0.175465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281929
      },
      {
        "date": "2025-11-28",
        "close": 5.31,
        "direction_boundary": 6.49676,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282156
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "direction_boundary": 6.566511,
        "core_momentum": -0.198966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282553
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "direction_boundary": 6.566511,
        "core_momentum": -0.208103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283026
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "direction_boundary": 6.19783,
        "core_momentum": -0.107752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294616
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "direction_boundary": 6.048365,
        "core_momentum": -0.007996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311932
      },
      {
        "date": "2026-01-02",
        "close": 5.84,
        "direction_boundary": 5.500325,
        "core_momentum": 0.061755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315208
      },
      {
        "date": "2026-01-09",
        "close": 6.49,
        "direction_boundary": 5.380753,
        "core_momentum": 0.206151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310165
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "direction_boundary": 5.58004,
        "core_momentum": 0.19354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305144
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "direction_boundary": 5.390717,
        "core_momentum": 0.305949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300766
      },
      {
        "date": "2026-01-30",
        "close": 6.54,
        "direction_boundary": 5.340895,
        "core_momentum": 0.224514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305559
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "direction_boundary": 5.590004,
        "core_momentum": 0.153845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306796
      },
      {
        "date": "2026-02-13",
        "close": 6.31,
        "direction_boundary": 5.490361,
        "core_momentum": 0.149287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308671
      },
      {
        "date": "2026-02-27",
        "close": 7.84,
        "direction_boundary": 5.490361,
        "core_momentum": 0.427957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426777
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "direction_boundary": 5.450503,
        "core_momentum": 0.357673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436815
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "direction_boundary": 5.619897,
        "core_momentum": 0.209987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45628
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "direction_boundary": 6.367224,
        "core_momentum": -0.049821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487929
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "direction_boundary": 6.157972,
        "core_momentum": -0.037021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4836
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "direction_boundary": 5.898899,
        "core_momentum": -0.032023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486893
      },
      {
        "date": "2026-04-10",
        "close": 5.84,
        "direction_boundary": 5.709576,
        "core_momentum": 0.022843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487601
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "direction_boundary": 5.350859,
        "core_momentum": 0.104496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486863
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "direction_boundary": 5.231287,
        "core_momentum": 0.104891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482384
      },
      {
        "date": "2026-05-01",
        "close": 5.47,
        "direction_boundary": 5.221323,
        "core_momentum": 0.047627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488842
      },
      {
        "date": "2026-05-08",
        "close": 5.75,
        "direction_boundary": 4.972214,
        "core_momentum": 0.156426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493391
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "direction_boundary": 5.181465,
        "core_momentum": 0.003577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500713
      },
      {
        "date": "2026-05-22",
        "close": 5.11,
        "direction_boundary": 5.201394,
        "core_momentum": -0.017571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499639
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 5.071857,
        "core_momentum": -0.053601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502612
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "direction_boundary": 5.051929,
        "core_momentum": -0.091436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505319
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "direction_boundary": 5.041965,
        "core_momentum": -0.143191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511049
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "direction_boundary": 5.02,
        "core_momentum": -0.065737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525905
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "direction_boundary": 4.98,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542675
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "direction_boundary": 5.13,
        "core_momentum": -0.173489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528678
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 5.18,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528641
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 5.8,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508185
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "direction_boundary": 5.58,
        "core_momentum": -0.304659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507314
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "direction_boundary": 5.97,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515462
      },
      {
        "date": "2026-08-07",
        "close": 4.31,
        "direction_boundary": 5.6,
        "core_momentum": -0.230357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513157
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.86978,
        "volume": 100601288
      },
      {
        "date": "2023-08-04",
        "close": 10.067176,
        "volume": 149199189
      },
      {
        "date": "2023-08-11",
        "close": 9.099936,
        "volume": 172160563
      },
      {
        "date": "2023-08-18",
        "close": 9.41577,
        "volume": 102141924
      },
      {
        "date": "2023-08-25",
        "close": 8.793974,
        "volume": 113007109
      },
      {
        "date": "2023-09-01",
        "close": 9.238113,
        "volume": 101025505
      },
      {
        "date": "2023-09-08",
        "close": 9.998087,
        "volume": 139503394
      },
      {
        "date": "2023-09-15",
        "close": 9.119677,
        "volume": 117921214
      },
      {
        "date": "2023-09-22",
        "close": 9.129546,
        "volume": 110442492
      },
      {
        "date": "2023-09-29",
        "close": 9.247984,
        "volume": 94686538
      },
      {
        "date": "2023-10-13",
        "close": 8.744625,
        "volume": 81699566
      },
      {
        "date": "2023-10-20",
        "close": 8.270876,
        "volume": 57283568
      },
      {
        "date": "2023-10-27",
        "close": 8.290614,
        "volume": 79590659
      },
      {
        "date": "2023-11-03",
        "close": 8.97163,
        "volume": 117924499
      },
      {
        "date": "2023-11-10",
        "close": 8.922281,
        "volume": 75841121
      },
      {
        "date": "2023-11-17",
        "close": 9.583556,
        "volume": 118995347
      },
      {
        "date": "2023-11-24",
        "close": 9.731603,
        "volume": 109636157
      },
      {
        "date": "2023-12-01",
        "close": 9.958609,
        "volume": 119395926
      },
      {
        "date": "2023-12-08",
        "close": 9.563816,
        "volume": 123023455
      },
      {
        "date": "2023-12-15",
        "close": 9.307202,
        "volume": 116212541
      },
      {
        "date": "2023-12-22",
        "close": 9.228244,
        "volume": 126771959
      },
      {
        "date": "2023-12-29",
        "close": 9.593426,
        "volume": 109730139
      },
      {
        "date": "2024-01-05",
        "close": 8.912411,
        "volume": 111860751
      },
      {
        "date": "2024-01-12",
        "close": 8.251136,
        "volume": 94224137
      },
      {
        "date": "2024-01-19",
        "close": 6.750929,
        "volume": 315923036
      },
      {
        "date": "2024-01-26",
        "close": 6.563404,
        "volume": 205791908
      },
      {
        "date": "2024-02-02",
        "close": 5.576426,
        "volume": 214584097
      },
      {
        "date": "2024-02-09",
        "close": 6.060045,
        "volume": 255967930
      },
      {
        "date": "2024-02-23",
        "close": 6.217961,
        "volume": 269261738
      },
      {
        "date": "2024-03-01",
        "close": 6.237701,
        "volume": 239317536
      },
      {
        "date": "2024-03-08",
        "close": 6.099524,
        "volume": 280568838
      },
      {
        "date": "2024-03-15",
        "close": 6.346268,
        "volume": 240741532
      },
      {
        "date": "2024-03-22",
        "close": 6.237701,
        "volume": 264050094
      },
      {
        "date": "2024-03-29",
        "close": 6.119263,
        "volume": 183419611
      },
      {
        "date": "2024-04-05",
        "close": 6.069915,
        "volume": 123771894
      },
      {
        "date": "2024-04-12",
        "close": 5.675123,
        "volume": 230887753
      },
      {
        "date": "2024-04-19",
        "close": 5.635644,
        "volume": 237604055
      },
      {
        "date": "2024-04-26",
        "close": 5.82317,
        "volume": 169568582
      },
      {
        "date": "2024-05-03",
        "close": 6.040305,
        "volume": 97081284
      },
      {
        "date": "2024-05-10",
        "close": 6.750929,
        "volume": 358444907
      },
      {
        "date": "2024-05-17",
        "close": 6.602882,
        "volume": 186907610
      },
      {
        "date": "2024-05-24",
        "close": 6.198222,
        "volume": 158185447
      },
      {
        "date": "2024-05-31",
        "close": 6.227831,
        "volume": 125760475
      },
      {
        "date": "2024-06-07",
        "close": 5.872519,
        "volume": 178667097
      },
      {
        "date": "2024-06-14",
        "close": 6.069915,
        "volume": 138791635
      },
      {
        "date": "2024-06-21",
        "close": 5.629861,
        "volume": 131860469
      },
      {
        "date": "2024-06-28",
        "close": 5.609933,
        "volume": 144565164
      },
      {
        "date": "2024-07-05",
        "close": 5.251216,
        "volume": 102690818
      },
      {
        "date": "2024-07-12",
        "close": 6.008507,
        "volume": 415706826
      },
      {
        "date": "2024-07-19",
        "close": 6.177901,
        "volume": 312593951
      },
      {
        "date": "2024-07-26",
        "close": 5.729505,
        "volume": 216724159
      },
      {
        "date": "2024-08-02",
        "close": 5.599968,
        "volume": 257883861
      },
      {
        "date": "2024-08-09",
        "close": 5.350859,
        "volume": 170187716
      },
      {
        "date": "2024-08-16",
        "close": 5.151572,
        "volume": 147762212
      },
      {
        "date": "2024-08-23",
        "close": 4.902463,
        "volume": 119298239
      },
      {
        "date": "2024-08-30",
        "close": 5.181465,
        "volume": 117404533
      },
      {
        "date": "2024-09-06",
        "close": 5.141608,
        "volume": 130981973
      },
      {
        "date": "2024-09-13",
        "close": 5.071857,
        "volume": 97888009
      },
      {
        "date": "2024-09-20",
        "close": 4.992143,
        "volume": 69915829
      },
      {
        "date": "2024-09-27",
        "close": 5.709576,
        "volume": 338890401
      },
      {
        "date": "2024-10-04",
        "close": 6.277544,
        "volume": 176340851
      },
      {
        "date": "2024-10-11",
        "close": 5.968649,
        "volume": 450723700
      },
      {
        "date": "2024-10-18",
        "close": 7.752269,
        "volume": 732524896
      },
      {
        "date": "2024-10-25",
        "close": 7.024871,
        "volume": 768706806
      },
      {
        "date": "2024-11-01",
        "close": 6.865441,
        "volume": 512773688
      },
      {
        "date": "2024-11-08",
        "close": 7.124515,
        "volume": 451375377
      },
      {
        "date": "2024-11-15",
        "close": 6.925228,
        "volume": 438064931
      },
      {
        "date": "2024-11-22",
        "close": 6.367224,
        "volume": 240665451
      },
      {
        "date": "2024-11-29",
        "close": 6.49676,
        "volume": 188004177
      },
      {
        "date": "2024-12-06",
        "close": 6.566511,
        "volume": 165659244
      },
      {
        "date": "2024-12-13",
        "close": 6.566511,
        "volume": 241228336
      },
      {
        "date": "2024-12-20",
        "close": 6.19783,
        "volume": 166127078
      },
      {
        "date": "2024-12-27",
        "close": 6.048365,
        "volume": 134384225
      },
      {
        "date": "2025-01-03",
        "close": 5.500325,
        "volume": 135280105
      },
      {
        "date": "2025-01-10",
        "close": 5.380753,
        "volume": 126015073
      },
      {
        "date": "2025-01-17",
        "close": 5.58004,
        "volume": 148116075
      },
      {
        "date": "2025-01-24",
        "close": 5.390717,
        "volume": 142718683
      },
      {
        "date": "2025-01-31",
        "close": 5.340895,
        "volume": 22294772
      },
      {
        "date": "2025-02-07",
        "close": 5.590004,
        "volume": 98310401
      },
      {
        "date": "2025-02-14",
        "close": 5.490361,
        "volume": 144816253
      },
      {
        "date": "2025-02-21",
        "close": 5.490361,
        "volume": 149767581
      },
      {
        "date": "2025-02-28",
        "close": 5.450503,
        "volume": 300577359
      },
      {
        "date": "2025-03-07",
        "close": 5.619897,
        "volume": 227827045
      },
      {
        "date": "2025-03-14",
        "close": 6.367224,
        "volume": 580171364
      },
      {
        "date": "2025-03-21",
        "close": 6.157972,
        "volume": 387804169
      },
      {
        "date": "2025-03-28",
        "close": 5.898899,
        "volume": 417010763
      },
      {
        "date": "2025-04-04",
        "close": 5.709576,
        "volume": 163322201
      },
      {
        "date": "2025-04-11",
        "close": 5.350859,
        "volume": 296600654
      },
      {
        "date": "2025-04-18",
        "close": 5.231287,
        "volume": 148085168
      },
      {
        "date": "2025-04-25",
        "close": 5.221323,
        "volume": 144181367
      },
      {
        "date": "2025-05-02",
        "close": 4.972214,
        "volume": 130310992
      },
      {
        "date": "2025-05-09",
        "close": 5.181465,
        "volume": 177154754
      },
      {
        "date": "2025-05-16",
        "close": 5.201394,
        "volume": 192592997
      },
      {
        "date": "2025-05-23",
        "close": 5.071857,
        "volume": 102430190
      },
      {
        "date": "2025-05-30",
        "close": 5.051929,
        "volume": 75726650
      },
      {
        "date": "2025-06-06",
        "close": 5.041965,
        "volume": 79222808
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "volume": 147205984
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "volume": 120187518
      },
      {
        "date": "2025-06-27",
        "close": 5.13,
        "volume": 164557880
      },
      {
        "date": "2025-07-04",
        "close": 5.18,
        "volume": 255826178
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 336765920
      },
      {
        "date": "2025-07-18",
        "close": 5.58,
        "volume": 426261759
      },
      {
        "date": "2025-07-25",
        "close": 5.97,
        "volume": 607627625
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "volume": 331925115
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "volume": 293449484
      },
      {
        "date": "2025-08-15",
        "close": 5.59,
        "volume": 247914449
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "volume": 241449119
      },
      {
        "date": "2025-08-29",
        "close": 5.57,
        "volume": 305152406
      },
      {
        "date": "2025-09-05",
        "close": 5.56,
        "volume": 298350749
      },
      {
        "date": "2025-09-12",
        "close": 5.56,
        "volume": 345734159
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "volume": 210530210
      },
      {
        "date": "2025-09-26",
        "close": 5.26,
        "volume": 132611196
      },
      {
        "date": "2025-10-03",
        "close": 5.26,
        "volume": 48082838
      },
      {
        "date": "2025-10-10",
        "close": 5.39,
        "volume": 77276230
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "volume": 155576413
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "volume": 148137971
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "volume": 165966315
      },
      {
        "date": "2025-11-07",
        "close": 5.68,
        "volume": 398189825
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "volume": 189093392
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "volume": 213633280
      },
      {
        "date": "2025-11-28",
        "close": 5.31,
        "volume": 136208997
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "volume": 131512484
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "volume": 136438627
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "volume": 467172726
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "volume": 535820752
      },
      {
        "date": "2026-01-02",
        "close": 5.84,
        "volume": 225073857
      },
      {
        "date": "2026-01-09",
        "close": 6.49,
        "volume": 543833267
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "volume": 1024508349
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "volume": 568964860
      },
      {
        "date": "2026-01-30",
        "close": 6.54,
        "volume": 570623684
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "volume": 374499233
      },
      {
        "date": "2026-02-13",
        "close": 6.31,
        "volume": 421543494
      },
      {
        "date": "2026-02-27",
        "close": 7.84,
        "volume": 668065640
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "volume": 712198395
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "volume": 425403193
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "volume": 312934828
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "volume": 260263626
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "volume": 212975724
      },
      {
        "date": "2026-04-10",
        "close": 5.84,
        "volume": 135521532
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "volume": 181542136
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "volume": 188637248
      },
      {
        "date": "2026-05-01",
        "close": 5.47,
        "volume": 156919758
      },
      {
        "date": "2026-05-08",
        "close": 5.75,
        "volume": 138453432
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "volume": 225522559
      },
      {
        "date": "2026-05-22",
        "close": 5.11,
        "volume": 192016701
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 193941000
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "volume": 48923864
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "volume": 79095511
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "volume": 211991376
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "volume": 46429314
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "volume": 37914953
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 246759409
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 240063097
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "volume": 185814307
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "volume": 168704632
      },
      {
        "date": "2026-08-07",
        "close": 4.31,
        "volume": 183099837
      }
    ],
    "sharemaestro_context": {
      "trend": 5.512667,
      "fair_value": 6.231011,
      "market_activity": -33.133786,
      "market_dynamics": -0.918032,
      "relative_strength": -20.851273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.019804,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.8438,
        "conditional_difference": 0.045609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.058745,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.12624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077916,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.178707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097644,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.356014
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.35579
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.023593
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.093858
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.112228
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.140684
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.164384
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.056198
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.109589
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.156556
      }
    ]
  }
}