{
  "ticker": {
    "uuid": "410b55f6-be61-4274-909e-671c38de1830",
    "symbol": "449450",
    "name": "ARIRANG Defensive ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56265.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 51425.742188,
    "boundary_margin": 0.094102,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.550513,
    "volatility_stability": 1.2599,
    "risk_context": 0.1816,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.513,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-01-05",
        "close": 12242.261719,
        "direction_boundary": 9128.307617,
        "core_momentum": 0.341132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279114
      },
      {
        "date": "2024-01-12",
        "close": 12252.195313,
        "direction_boundary": 10126.561523,
        "core_momentum": 0.209907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27746
      },
      {
        "date": "2024-01-19",
        "close": 12192.598633,
        "direction_boundary": 9764.010742,
        "core_momentum": 0.248729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263452
      },
      {
        "date": "2024-01-26",
        "close": 12048.571289,
        "direction_boundary": 10096.761719,
        "core_momentum": 0.19331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2024-02-02",
        "close": 11820.115234,
        "direction_boundary": 10255.688477,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248996
      },
      {
        "date": "2024-02-09",
        "close": 12038.638672,
        "direction_boundary": 10359.983398,
        "core_momentum": 0.162033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2024-02-16",
        "close": 12306.826172,
        "direction_boundary": 10101.728516,
        "core_momentum": 0.218289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229728
      },
      {
        "date": "2024-02-23",
        "close": 12927.629883,
        "direction_boundary": 10206.023438,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23722
      },
      {
        "date": "2024-03-01",
        "close": 13712.327148,
        "direction_boundary": 10181.191406,
        "core_momentum": 0.346829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244031
      },
      {
        "date": "2024-03-08",
        "close": 14387.762695,
        "direction_boundary": 9972.601563,
        "core_momentum": 0.442729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2024-03-15",
        "close": 13806.689453,
        "direction_boundary": 9932.870117,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258374
      },
      {
        "date": "2024-03-22",
        "close": 14670.848633,
        "direction_boundary": 9843.474609,
        "core_momentum": 0.490414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258901
      },
      {
        "date": "2024-03-29",
        "close": 14834.741211,
        "direction_boundary": 10499.043945,
        "core_momentum": 0.412961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256855
      },
      {
        "date": "2024-04-05",
        "close": 14804.941406,
        "direction_boundary": 10990.720703,
        "core_momentum": 0.34704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249225
      },
      {
        "date": "2024-04-12",
        "close": 15246.955078,
        "direction_boundary": 11174.478516,
        "core_momentum": 0.364444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244205
      },
      {
        "date": "2024-04-19",
        "close": 15738.632813,
        "direction_boundary": 12023.738281,
        "core_momentum": 0.308963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21211
      },
      {
        "date": "2024-04-26",
        "close": 16046.551758,
        "direction_boundary": 11621.458008,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207211
      },
      {
        "date": "2024-05-03",
        "close": 15767.567383,
        "direction_boundary": 11720.786133,
        "core_momentum": 0.345265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18989
      },
      {
        "date": "2024-05-10",
        "close": 15747.640625,
        "direction_boundary": 11502.263672,
        "core_momentum": 0.369091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190529
      },
      {
        "date": "2024-05-17",
        "close": 15463.674805,
        "direction_boundary": 11686.021484,
        "core_momentum": 0.323263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      },
      {
        "date": "2024-05-24",
        "close": 15234.509766,
        "direction_boundary": 11522.128906,
        "core_momentum": 0.322196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196252
      },
      {
        "date": "2024-05-31",
        "close": 14915.670898,
        "direction_boundary": 11884.678711,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2024-06-07",
        "close": 15134.87207,
        "direction_boundary": 11805.21582,
        "core_momentum": 0.28205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183774
      },
      {
        "date": "2024-06-14",
        "close": 15807.422852,
        "direction_boundary": 12212.462891,
        "core_momentum": 0.294368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18957
      },
      {
        "date": "2024-06-21",
        "close": 16340.480469,
        "direction_boundary": 12843.200195,
        "core_momentum": 0.272306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191748
      },
      {
        "date": "2024-06-28",
        "close": 16644.375,
        "direction_boundary": 12654.476563,
        "core_momentum": 0.315295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19193
      },
      {
        "date": "2024-07-05",
        "close": 16016.660156,
        "direction_boundary": 12778.637695,
        "core_momentum": 0.253393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2024-07-12",
        "close": 16340.480469,
        "direction_boundary": 13031.925781,
        "core_momentum": 0.253881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204268
      },
      {
        "date": "2024-07-19",
        "close": 17057.869141,
        "direction_boundary": 12237.295898,
        "core_momentum": 0.393925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207544
      },
      {
        "date": "2024-07-26",
        "close": 17755.328125,
        "direction_boundary": 11472.464844,
        "core_momentum": 0.547647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207635
      },
      {
        "date": "2024-08-02",
        "close": 17511.216797,
        "direction_boundary": 11527.094727,
        "core_momentum": 0.519135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20602
      },
      {
        "date": "2024-08-09",
        "close": 17526.162109,
        "direction_boundary": 11427.766602,
        "core_momentum": 0.533647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206899
      },
      {
        "date": "2024-08-16",
        "close": 18378.058594,
        "direction_boundary": 10677.834961,
        "core_momentum": 0.721141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211714
      },
      {
        "date": "2024-08-23",
        "close": 17765.291016,
        "direction_boundary": 10856.626953,
        "core_momentum": 0.636355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216507
      },
      {
        "date": "2024-08-30",
        "close": 18084.130859,
        "direction_boundary": 11293.672852,
        "core_momentum": 0.601262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206022
      },
      {
        "date": "2024-09-06",
        "close": 17003.068359,
        "direction_boundary": 11333.404297,
        "core_momentum": 0.500261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2024-09-13",
        "close": 17620.818359,
        "direction_boundary": 11194.344727,
        "core_momentum": 0.574082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214202
      },
      {
        "date": "2024-09-20",
        "close": 18084.130859,
        "direction_boundary": 10762.264648,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202657
      },
      {
        "date": "2024-09-27",
        "close": 18193.730469,
        "direction_boundary": 10648.036133,
        "core_momentum": 0.708647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2024-10-04",
        "close": 18766.644531,
        "direction_boundary": 10300.385742,
        "core_momentum": 0.821936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2024-10-11",
        "close": 19424.248047,
        "direction_boundary": 10851.660156,
        "core_momentum": 0.789979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205688
      },
      {
        "date": "2024-10-18",
        "close": 20176.507813,
        "direction_boundary": 10096.761719,
        "core_momentum": 0.998315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207229
      },
      {
        "date": "2024-10-25",
        "close": 20131.669922,
        "direction_boundary": 9952.734375,
        "core_momentum": 1.022728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207347
      },
      {
        "date": "2024-11-01",
        "close": 19513.921875,
        "direction_boundary": 10826.828125,
        "core_momentum": 0.802367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211616
      },
      {
        "date": "2024-11-08",
        "close": 21407.025391,
        "direction_boundary": 11095.015625,
        "core_momentum": 0.929427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241182
      },
      {
        "date": "2024-11-15",
        "close": 21950.048828,
        "direction_boundary": 10960.922852,
        "core_momentum": 1.002573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237854
      },
      {
        "date": "2024-11-22",
        "close": 21113.097656,
        "direction_boundary": 11109.914063,
        "core_momentum": 0.900384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2024-11-29",
        "close": 18432.861328,
        "direction_boundary": 11849.914063,
        "core_momentum": 0.555527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317974
      },
      {
        "date": "2024-12-06",
        "close": 17277.068359,
        "direction_boundary": 11700.921875,
        "core_momentum": 0.476556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333419
      },
      {
        "date": "2024-12-13",
        "close": 18148.894531,
        "direction_boundary": 11854.879883,
        "core_momentum": 0.530922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334836
      },
      {
        "date": "2024-12-20",
        "close": 17546.087891,
        "direction_boundary": 11909.510742,
        "core_momentum": 0.473284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336563
      },
      {
        "date": "2024-12-27",
        "close": 18318.277344,
        "direction_boundary": 12038.638672,
        "core_momentum": 0.521624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340572
      },
      {
        "date": "2025-01-03",
        "close": 19857.669922,
        "direction_boundary": 12242.261719,
        "core_momentum": 0.622059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351009
      },
      {
        "date": "2025-01-10",
        "close": 20306.037109,
        "direction_boundary": 12252.195313,
        "core_momentum": 0.657339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351178
      },
      {
        "date": "2025-01-17",
        "close": 21138.005859,
        "direction_boundary": 12192.598633,
        "core_momentum": 0.733675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350645
      },
      {
        "date": "2025-01-24",
        "close": 22333.652344,
        "direction_boundary": 12048.571289,
        "core_momentum": 0.853635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353956
      },
      {
        "date": "2025-01-31",
        "close": 22134.376953,
        "direction_boundary": 11820.115234,
        "core_momentum": 0.872602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353395
      },
      {
        "date": "2025-02-07",
        "close": 24211.810547,
        "direction_boundary": 12038.638672,
        "core_momentum": 1.011175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370367
      },
      {
        "date": "2025-02-14",
        "close": 28536.058594,
        "direction_boundary": 12306.826172,
        "core_momentum": 1.318718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424044
      },
      {
        "date": "2025-02-21",
        "close": 30882.511719,
        "direction_boundary": 12927.629883,
        "core_momentum": 1.388877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425883
      },
      {
        "date": "2025-02-28",
        "close": 28805.080078,
        "direction_boundary": 13712.327148,
        "core_momentum": 1.10067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444175
      },
      {
        "date": "2025-03-07",
        "close": 33911.480469,
        "direction_boundary": 14387.762695,
        "core_momentum": 1.356967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472197
      },
      {
        "date": "2025-03-14",
        "close": 33542.820313,
        "direction_boundary": 13806.689453,
        "core_momentum": 1.429461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474812
      },
      {
        "date": "2025-03-21",
        "close": 33004.78125,
        "direction_boundary": 14670.848633,
        "core_momentum": 1.249685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478181
      },
      {
        "date": "2025-03-28",
        "close": 30508.873047,
        "direction_boundary": 14834.741211,
        "core_momentum": 1.056583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498234
      },
      {
        "date": "2025-04-04",
        "close": 31844.011719,
        "direction_boundary": 14804.941406,
        "core_momentum": 1.150904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499031
      },
      {
        "date": "2025-04-11",
        "close": 33836.75,
        "direction_boundary": 15246.955078,
        "core_momentum": 1.219246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501836
      },
      {
        "date": "2025-04-18",
        "close": 35869.347656,
        "direction_boundary": 15738.632813,
        "core_momentum": 1.279064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503974
      },
      {
        "date": "2025-04-25",
        "close": 37314.085938,
        "direction_boundary": 16046.551758,
        "core_momentum": 1.325365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503261
      },
      {
        "date": "2025-05-02",
        "close": 36669.878906,
        "direction_boundary": 15767.567383,
        "core_momentum": 1.325652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500616
      },
      {
        "date": "2025-05-09",
        "close": 40081.609375,
        "direction_boundary": 15747.640625,
        "core_momentum": 1.545245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499649
      },
      {
        "date": "2025-05-16",
        "close": 38762.871094,
        "direction_boundary": 15463.674805,
        "core_momentum": 1.506705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505979
      },
      {
        "date": "2025-05-23",
        "close": 39042.605469,
        "direction_boundary": 15234.509766,
        "core_momentum": 1.562774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498901
      },
      {
        "date": "2025-05-30",
        "close": 40735.984375,
        "direction_boundary": 14915.670898,
        "core_momentum": 1.731086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443112
      },
      {
        "date": "2025-06-06",
        "close": 43408.421875,
        "direction_boundary": 15134.87207,
        "core_momentum": 1.868106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423224
      },
      {
        "date": "2025-06-13",
        "close": 49013.054688,
        "direction_boundary": 15807.422852,
        "core_momentum": 2.100635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439464
      },
      {
        "date": "2025-06-20",
        "close": 52829.398438,
        "direction_boundary": 16340.480469,
        "core_momentum": 2.233038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429603
      },
      {
        "date": "2025-06-27",
        "close": 49142.929688,
        "direction_boundary": 16644.375,
        "core_momentum": 1.952525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458103
      },
      {
        "date": "2025-07-04",
        "close": 44252.613281,
        "direction_boundary": 16016.660156,
        "core_momentum": 1.762911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494294
      },
      {
        "date": "2025-07-11",
        "close": 47034.949219,
        "direction_boundary": 16340.480469,
        "core_momentum": 1.878431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49587
      },
      {
        "date": "2025-07-18",
        "close": 50331.792969,
        "direction_boundary": 17057.869141,
        "core_momentum": 1.950649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498214
      },
      {
        "date": "2025-07-25",
        "close": 51830.355469,
        "direction_boundary": 17755.328125,
        "core_momentum": 1.919144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497253
      },
      {
        "date": "2025-08-01",
        "close": 54307.984375,
        "direction_boundary": 17511.216797,
        "core_momentum": 2.101326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493978
      },
      {
        "date": "2025-08-08",
        "close": 51425.742188,
        "direction_boundary": 17526.162109,
        "core_momentum": 1.934227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502178
      },
      {
        "date": "2025-08-15",
        "close": 50151.964844,
        "direction_boundary": 18378.058594,
        "core_momentum": 1.728904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467574
      },
      {
        "date": "2025-08-22",
        "close": 51355.8125,
        "direction_boundary": 17765.291016,
        "core_momentum": 1.890795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460243
      },
      {
        "date": "2025-08-29",
        "close": 51370.796875,
        "direction_boundary": 18084.130859,
        "core_momentum": 1.840656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443032
      },
      {
        "date": "2025-09-05",
        "close": 52409.800781,
        "direction_boundary": 17003.068359,
        "core_momentum": 2.082373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39367
      },
      {
        "date": "2025-09-12",
        "close": 54642.664063,
        "direction_boundary": 17620.818359,
        "core_momentum": 2.101029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393037
      },
      {
        "date": "2025-09-19",
        "close": 56690.699219,
        "direction_boundary": 18084.130859,
        "core_momentum": 2.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390475
      },
      {
        "date": "2025-09-26",
        "close": 55027.292969,
        "direction_boundary": 18193.730469,
        "core_momentum": 2.02452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370983
      },
      {
        "date": "2025-10-03",
        "close": 57155.257813,
        "direction_boundary": 18766.644531,
        "core_momentum": 2.045577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370514
      },
      {
        "date": "2025-10-10",
        "close": 55501.839844,
        "direction_boundary": 19424.248047,
        "core_momentum": 1.857348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372982
      },
      {
        "date": "2025-10-17",
        "close": 50806.335938,
        "direction_boundary": 20176.507813,
        "core_momentum": 1.518094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396802
      },
      {
        "date": "2025-10-24",
        "close": 58154.300781,
        "direction_boundary": 20131.669922,
        "core_momentum": 1.888697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43012
      },
      {
        "date": "2025-10-31",
        "close": 58633.839844,
        "direction_boundary": 19513.921875,
        "core_momentum": 2.004718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427471
      },
      {
        "date": "2025-11-07",
        "close": 52185.015625,
        "direction_boundary": 21407.025391,
        "core_momentum": 1.437752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45348
      },
      {
        "date": "2025-11-14",
        "close": 53343.90625,
        "direction_boundary": 21950.048828,
        "core_momentum": 1.430241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449316
      },
      {
        "date": "2025-11-21",
        "close": 50251.867188,
        "direction_boundary": 21113.097656,
        "core_momentum": 1.380128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460277
      },
      {
        "date": "2025-11-28",
        "close": 48063.964844,
        "direction_boundary": 18432.861328,
        "core_momentum": 1.607515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463689
      },
      {
        "date": "2025-12-05",
        "close": 48828.230469,
        "direction_boundary": 17277.068359,
        "core_momentum": 1.826187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456586
      },
      {
        "date": "2025-12-12",
        "close": 51490.683594,
        "direction_boundary": 18148.894531,
        "core_momentum": 1.837125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43069
      },
      {
        "date": "2025-12-19",
        "close": 49952.15625,
        "direction_boundary": 17546.087891,
        "core_momentum": 1.846911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419566
      },
      {
        "date": "2025-12-26",
        "close": 50326.796875,
        "direction_boundary": 18318.277344,
        "core_momentum": 1.747354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407284
      },
      {
        "date": "2026-01-02",
        "close": 52949.285156,
        "direction_boundary": 19857.669922,
        "core_momentum": 1.66644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382929
      },
      {
        "date": "2026-01-09",
        "close": 64718.011719,
        "direction_boundary": 20306.037109,
        "core_momentum": 2.187132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463038
      },
      {
        "date": "2026-01-16",
        "close": 68244.632813,
        "direction_boundary": 21138.005859,
        "core_momentum": 2.228527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459957
      },
      {
        "date": "2026-01-23",
        "close": 66935.890625,
        "direction_boundary": 22333.652344,
        "core_momentum": 1.997087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461181
      },
      {
        "date": "2026-01-30",
        "close": 68439.445313,
        "direction_boundary": 22134.376953,
        "core_momentum": 2.091998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458509
      },
      {
        "date": "2026-02-06",
        "close": 63913.78125,
        "direction_boundary": 24211.810547,
        "core_momentum": 1.639777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462735
      },
      {
        "date": "2026-02-13",
        "close": 64648.078125,
        "direction_boundary": 28536.058594,
        "core_momentum": 1.265487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46022
      },
      {
        "date": "2026-02-20",
        "close": 70467.507813,
        "direction_boundary": 30882.511719,
        "core_momentum": 1.281793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472012
      },
      {
        "date": "2026-02-27",
        "close": 70702.28125,
        "direction_boundary": 28805.080078,
        "core_momentum": 1.454507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471878
      },
      {
        "date": "2026-03-06",
        "close": 80078.296875,
        "direction_boundary": 33911.480469,
        "core_momentum": 1.361392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496896
      },
      {
        "date": "2026-03-13",
        "close": 75977.226563,
        "direction_boundary": 33542.820313,
        "core_momentum": 1.265082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504398
      },
      {
        "date": "2026-03-20",
        "close": 71336.671875,
        "direction_boundary": 33004.78125,
        "core_momentum": 1.161404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51376
      },
      {
        "date": "2026-03-27",
        "close": 71431.585938,
        "direction_boundary": 30508.873047,
        "core_momentum": 1.341338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510886
      },
      {
        "date": "2026-04-03",
        "close": 76621.609375,
        "direction_boundary": 31844.011719,
        "core_momentum": 1.406154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516325
      },
      {
        "date": "2026-04-10",
        "close": 79124.210938,
        "direction_boundary": 33836.75,
        "core_momentum": 1.33841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513683
      },
      {
        "date": "2026-04-17",
        "close": 77820.460938,
        "direction_boundary": 35869.347656,
        "core_momentum": 1.169553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494452
      },
      {
        "date": "2026-04-24",
        "close": 80123.257813,
        "direction_boundary": 37314.085938,
        "core_momentum": 1.147266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464517
      },
      {
        "date": "2026-05-01",
        "close": 79405.0,
        "direction_boundary": 36669.878906,
        "core_momentum": 1.165401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465435
      },
      {
        "date": "2026-05-08",
        "close": 73380.0,
        "direction_boundary": 40081.609375,
        "core_momentum": 0.830765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447289
      },
      {
        "date": "2026-05-15",
        "close": 68875.0,
        "direction_boundary": 38762.871094,
        "core_momentum": 0.776829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459397
      },
      {
        "date": "2026-05-22",
        "close": 71985.0,
        "direction_boundary": 39042.605469,
        "core_momentum": 0.843755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450446
      },
      {
        "date": "2026-05-29",
        "close": 68130.0,
        "direction_boundary": 40735.984375,
        "core_momentum": 0.672477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453399
      },
      {
        "date": "2026-06-05",
        "close": 61510.0,
        "direction_boundary": 43408.421875,
        "core_momentum": 0.417006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480866
      },
      {
        "date": "2026-06-12",
        "close": 63510.0,
        "direction_boundary": 49013.054688,
        "core_momentum": 0.295777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477868
      },
      {
        "date": "2026-06-19",
        "close": 66700.0,
        "direction_boundary": 52829.398438,
        "core_momentum": 0.262555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477782
      },
      {
        "date": "2026-06-26",
        "close": 56510.0,
        "direction_boundary": 49142.929688,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537152
      },
      {
        "date": "2026-07-03",
        "close": 63560.0,
        "direction_boundary": 44252.613281,
        "core_momentum": 0.436299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556311
      },
      {
        "date": "2026-07-10",
        "close": 55310.0,
        "direction_boundary": 47034.949219,
        "core_momentum": 0.175934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517923
      },
      {
        "date": "2026-07-17",
        "close": 54240.0,
        "direction_boundary": 50331.792969,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511094
      },
      {
        "date": "2026-07-24",
        "close": 55175.0,
        "direction_boundary": 51830.355469,
        "core_momentum": 0.064531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512092
      },
      {
        "date": "2026-07-31",
        "close": 49870.0,
        "direction_boundary": 54307.984375,
        "core_momentum": -0.081719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526169
      },
      {
        "date": "2026-08-07",
        "close": 56265.0,
        "direction_boundary": 51425.742188,
        "core_momentum": 0.094102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10677.834961,
        "volume": 554706
      },
      {
        "date": "2023-08-25",
        "close": 10856.626953,
        "volume": 556914
      },
      {
        "date": "2023-09-01",
        "close": 11293.672852,
        "volume": 661639
      },
      {
        "date": "2023-09-08",
        "close": 11333.404297,
        "volume": 790776
      },
      {
        "date": "2023-09-15",
        "close": 11194.344727,
        "volume": 777802
      },
      {
        "date": "2023-09-22",
        "close": 10762.264648,
        "volume": 471402
      },
      {
        "date": "2023-09-29",
        "close": 10648.036133,
        "volume": 222313
      },
      {
        "date": "2023-10-06",
        "close": 10300.385742,
        "volume": 176355
      },
      {
        "date": "2023-10-13",
        "close": 10851.660156,
        "volume": 853445
      },
      {
        "date": "2023-10-20",
        "close": 10096.761719,
        "volume": 724344
      },
      {
        "date": "2023-10-27",
        "close": 9952.734375,
        "volume": 827402
      },
      {
        "date": "2023-11-03",
        "close": 10826.828125,
        "volume": 903441
      },
      {
        "date": "2023-11-10",
        "close": 11095.015625,
        "volume": 670578
      },
      {
        "date": "2023-11-17",
        "close": 10960.922852,
        "volume": 570253
      },
      {
        "date": "2023-11-24",
        "close": 11109.914063,
        "volume": 343262
      },
      {
        "date": "2023-12-01",
        "close": 11849.914063,
        "volume": 1040468
      },
      {
        "date": "2023-12-08",
        "close": 11700.921875,
        "volume": 1099516
      },
      {
        "date": "2023-12-15",
        "close": 11854.879883,
        "volume": 1077701
      },
      {
        "date": "2023-12-22",
        "close": 11909.510742,
        "volume": 682802
      },
      {
        "date": "2023-12-29",
        "close": 12038.638672,
        "volume": 413686
      },
      {
        "date": "2024-01-05",
        "close": 12242.261719,
        "volume": 1386129
      },
      {
        "date": "2024-01-12",
        "close": 12252.195313,
        "volume": 934189
      },
      {
        "date": "2024-01-19",
        "close": 12192.598633,
        "volume": 571431
      },
      {
        "date": "2024-01-26",
        "close": 12048.571289,
        "volume": 761787
      },
      {
        "date": "2024-02-02",
        "close": 11820.115234,
        "volume": 761807
      },
      {
        "date": "2024-02-09",
        "close": 12038.638672,
        "volume": 479309
      },
      {
        "date": "2024-02-16",
        "close": 12306.826172,
        "volume": 751609
      },
      {
        "date": "2024-02-23",
        "close": 12927.629883,
        "volume": 1585272
      },
      {
        "date": "2024-03-01",
        "close": 13712.327148,
        "volume": 1926402
      },
      {
        "date": "2024-03-08",
        "close": 14387.762695,
        "volume": 3784325
      },
      {
        "date": "2024-03-15",
        "close": 13806.689453,
        "volume": 3568577
      },
      {
        "date": "2024-03-22",
        "close": 14670.848633,
        "volume": 2545400
      },
      {
        "date": "2024-03-29",
        "close": 14834.741211,
        "volume": 4854903
      },
      {
        "date": "2024-04-05",
        "close": 14804.941406,
        "volume": 5432490
      },
      {
        "date": "2024-04-12",
        "close": 15246.955078,
        "volume": 2887255
      },
      {
        "date": "2024-04-19",
        "close": 15738.632813,
        "volume": 6344750
      },
      {
        "date": "2024-04-26",
        "close": 16046.551758,
        "volume": 5187821
      },
      {
        "date": "2024-05-03",
        "close": 15767.567383,
        "volume": 4289325
      },
      {
        "date": "2024-05-10",
        "close": 15747.640625,
        "volume": 1927848
      },
      {
        "date": "2024-05-17",
        "close": 15463.674805,
        "volume": 2118313
      },
      {
        "date": "2024-05-24",
        "close": 15234.509766,
        "volume": 2702115
      },
      {
        "date": "2024-05-31",
        "close": 14915.670898,
        "volume": 3941980
      },
      {
        "date": "2024-06-07",
        "close": 15134.87207,
        "volume": 3269762
      },
      {
        "date": "2024-06-14",
        "close": 15807.422852,
        "volume": 2555968
      },
      {
        "date": "2024-06-21",
        "close": 16340.480469,
        "volume": 4873667
      },
      {
        "date": "2024-06-28",
        "close": 16644.375,
        "volume": 3087260
      },
      {
        "date": "2024-07-05",
        "close": 16016.660156,
        "volume": 2997891
      },
      {
        "date": "2024-07-12",
        "close": 16340.480469,
        "volume": 3142761
      },
      {
        "date": "2024-07-19",
        "close": 17057.869141,
        "volume": 5634268
      },
      {
        "date": "2024-07-26",
        "close": 17755.328125,
        "volume": 4922849
      },
      {
        "date": "2024-08-02",
        "close": 17511.216797,
        "volume": 5746005
      },
      {
        "date": "2024-08-09",
        "close": 17526.162109,
        "volume": 7463633
      },
      {
        "date": "2024-08-16",
        "close": 18378.058594,
        "volume": 4401870
      },
      {
        "date": "2024-08-23",
        "close": 17765.291016,
        "volume": 3092928
      },
      {
        "date": "2024-08-30",
        "close": 18084.130859,
        "volume": 1819256
      },
      {
        "date": "2024-09-06",
        "close": 17003.068359,
        "volume": 1980896
      },
      {
        "date": "2024-09-13",
        "close": 17620.818359,
        "volume": 1056325
      },
      {
        "date": "2024-09-20",
        "close": 18084.130859,
        "volume": 679475
      },
      {
        "date": "2024-09-27",
        "close": 18193.730469,
        "volume": 2626027
      },
      {
        "date": "2024-10-04",
        "close": 18766.644531,
        "volume": 1359521
      },
      {
        "date": "2024-10-11",
        "close": 19424.248047,
        "volume": 3191567
      },
      {
        "date": "2024-10-18",
        "close": 20176.507813,
        "volume": 3878910
      },
      {
        "date": "2024-10-25",
        "close": 20131.669922,
        "volume": 4573751
      },
      {
        "date": "2024-11-01",
        "close": 19513.921875,
        "volume": 3251570
      },
      {
        "date": "2024-11-08",
        "close": 21407.025391,
        "volume": 4453419
      },
      {
        "date": "2024-11-15",
        "close": 21950.048828,
        "volume": 4577266
      },
      {
        "date": "2024-11-22",
        "close": 21113.097656,
        "volume": 4137095
      },
      {
        "date": "2024-11-29",
        "close": 18432.861328,
        "volume": 5035723
      },
      {
        "date": "2024-12-06",
        "close": 17277.068359,
        "volume": 4690091
      },
      {
        "date": "2024-12-13",
        "close": 18148.894531,
        "volume": 3901047
      },
      {
        "date": "2024-12-20",
        "close": 17546.087891,
        "volume": 1601052
      },
      {
        "date": "2024-12-27",
        "close": 18318.277344,
        "volume": 1390887
      },
      {
        "date": "2025-01-03",
        "close": 19857.669922,
        "volume": 1686051
      },
      {
        "date": "2025-01-10",
        "close": 20306.037109,
        "volume": 2461413
      },
      {
        "date": "2025-01-17",
        "close": 21138.005859,
        "volume": 2336152
      },
      {
        "date": "2025-01-24",
        "close": 22333.652344,
        "volume": 2872449
      },
      {
        "date": "2025-01-31",
        "close": 22134.376953,
        "volume": 585340
      },
      {
        "date": "2025-02-07",
        "close": 24211.810547,
        "volume": 4744863
      },
      {
        "date": "2025-02-14",
        "close": 28536.058594,
        "volume": 9566169
      },
      {
        "date": "2025-02-21",
        "close": 30882.511719,
        "volume": 11768994
      },
      {
        "date": "2025-02-28",
        "close": 28805.080078,
        "volume": 7674732
      },
      {
        "date": "2025-03-07",
        "close": 33911.480469,
        "volume": 9747355
      },
      {
        "date": "2025-03-14",
        "close": 33542.820313,
        "volume": 10295397
      },
      {
        "date": "2025-03-21",
        "close": 33004.78125,
        "volume": 13648553
      },
      {
        "date": "2025-03-28",
        "close": 30508.873047,
        "volume": 6714270
      },
      {
        "date": "2025-04-04",
        "close": 31844.011719,
        "volume": 5969520
      },
      {
        "date": "2025-04-11",
        "close": 33836.75,
        "volume": 5776344
      },
      {
        "date": "2025-04-18",
        "close": 35869.347656,
        "volume": 6587935
      },
      {
        "date": "2025-04-25",
        "close": 37314.085938,
        "volume": 5715508
      },
      {
        "date": "2025-05-02",
        "close": 36669.878906,
        "volume": 5858982
      },
      {
        "date": "2025-05-09",
        "close": 40081.609375,
        "volume": 5746207
      },
      {
        "date": "2025-05-16",
        "close": 38762.871094,
        "volume": 9970746
      },
      {
        "date": "2025-05-23",
        "close": 39042.605469,
        "volume": 5797296
      },
      {
        "date": "2025-05-30",
        "close": 40735.984375,
        "volume": 10029472
      },
      {
        "date": "2025-06-06",
        "close": 43408.421875,
        "volume": 4962675
      },
      {
        "date": "2025-06-13",
        "close": 49013.054688,
        "volume": 13409484
      },
      {
        "date": "2025-06-20",
        "close": 52829.398438,
        "volume": 15860214
      },
      {
        "date": "2025-06-27",
        "close": 49142.929688,
        "volume": 13136731
      },
      {
        "date": "2025-07-04",
        "close": 44252.613281,
        "volume": 7474965
      },
      {
        "date": "2025-07-11",
        "close": 47034.949219,
        "volume": 7253943
      },
      {
        "date": "2025-07-18",
        "close": 50331.792969,
        "volume": 6019933
      },
      {
        "date": "2025-07-25",
        "close": 51830.355469,
        "volume": 6744974
      },
      {
        "date": "2025-08-01",
        "close": 54307.984375,
        "volume": 13214166
      },
      {
        "date": "2025-08-08",
        "close": 51425.742188,
        "volume": 8476974
      },
      {
        "date": "2025-08-15",
        "close": 50151.964844,
        "volume": 6548010
      },
      {
        "date": "2025-08-22",
        "close": 51355.8125,
        "volume": 6159904
      },
      {
        "date": "2025-08-29",
        "close": 51370.796875,
        "volume": 4399025
      },
      {
        "date": "2025-09-05",
        "close": 52409.800781,
        "volume": 6519776
      },
      {
        "date": "2025-09-12",
        "close": 54642.664063,
        "volume": 4083706
      },
      {
        "date": "2025-09-19",
        "close": 56690.699219,
        "volume": 8194405
      },
      {
        "date": "2025-09-26",
        "close": 55027.292969,
        "volume": 6879721
      },
      {
        "date": "2025-10-03",
        "close": 57155.257813,
        "volume": 3818411
      },
      {
        "date": "2025-10-10",
        "close": 55501.839844,
        "volume": 1659786
      },
      {
        "date": "2025-10-17",
        "close": 50806.335938,
        "volume": 6223080
      },
      {
        "date": "2025-10-24",
        "close": 58154.300781,
        "volume": 11589908
      },
      {
        "date": "2025-10-31",
        "close": 58633.839844,
        "volume": 7988125
      },
      {
        "date": "2025-11-07",
        "close": 52185.015625,
        "volume": 10398204
      },
      {
        "date": "2025-11-14",
        "close": 53343.90625,
        "volume": 4462173
      },
      {
        "date": "2025-11-21",
        "close": 50251.867188,
        "volume": 4480379
      },
      {
        "date": "2025-11-28",
        "close": 48063.964844,
        "volume": 4571367
      },
      {
        "date": "2025-12-05",
        "close": 48828.230469,
        "volume": 3687607
      },
      {
        "date": "2025-12-12",
        "close": 51490.683594,
        "volume": 4087833
      },
      {
        "date": "2025-12-19",
        "close": 49952.15625,
        "volume": 2923781
      },
      {
        "date": "2025-12-26",
        "close": 50326.796875,
        "volume": 3356830
      },
      {
        "date": "2026-01-02",
        "close": 52949.285156,
        "volume": 2211624
      },
      {
        "date": "2026-01-09",
        "close": 64718.011719,
        "volume": 12491319
      },
      {
        "date": "2026-01-16",
        "close": 68244.632813,
        "volume": 11562795
      },
      {
        "date": "2026-01-23",
        "close": 66935.890625,
        "volume": 9713310
      },
      {
        "date": "2026-01-30",
        "close": 68439.445313,
        "volume": 10355601
      },
      {
        "date": "2026-02-06",
        "close": 63913.78125,
        "volume": 14256727
      },
      {
        "date": "2026-02-13",
        "close": 64648.078125,
        "volume": 6079972
      },
      {
        "date": "2026-02-20",
        "close": 70467.507813,
        "volume": 4458001
      },
      {
        "date": "2026-02-27",
        "close": 70702.28125,
        "volume": 7529582
      },
      {
        "date": "2026-03-06",
        "close": 80078.296875,
        "volume": 25504370
      },
      {
        "date": "2026-03-13",
        "close": 75977.226563,
        "volume": 10282198
      },
      {
        "date": "2026-03-20",
        "close": 71336.671875,
        "volume": 7088664
      },
      {
        "date": "2026-03-27",
        "close": 71431.585938,
        "volume": 5105072
      },
      {
        "date": "2026-04-03",
        "close": 76621.609375,
        "volume": 8242764
      },
      {
        "date": "2026-04-10",
        "close": 79124.210938,
        "volume": 5451662
      },
      {
        "date": "2026-04-17",
        "close": 77820.460938,
        "volume": 4106500
      },
      {
        "date": "2026-04-24",
        "close": 80123.257813,
        "volume": 6624261
      },
      {
        "date": "2026-05-01",
        "close": 79405.0,
        "volume": 4083904
      },
      {
        "date": "2026-05-08",
        "close": 73380.0,
        "volume": 5529042
      },
      {
        "date": "2026-05-15",
        "close": 68875.0,
        "volume": 4849563
      },
      {
        "date": "2026-05-22",
        "close": 71985.0,
        "volume": 4758699
      },
      {
        "date": "2026-05-29",
        "close": 68130.0,
        "volume": 3618496
      },
      {
        "date": "2026-06-05",
        "close": 61510.0,
        "volume": 645072
      },
      {
        "date": "2026-06-12",
        "close": 63510.0,
        "volume": 567811
      },
      {
        "date": "2026-06-19",
        "close": 66700.0,
        "volume": 753698
      },
      {
        "date": "2026-06-26",
        "close": 56510.0,
        "volume": 709307
      },
      {
        "date": "2026-07-03",
        "close": 63560.0,
        "volume": 471810
      },
      {
        "date": "2026-07-10",
        "close": 55310.0,
        "volume": 3342226
      },
      {
        "date": "2026-07-17",
        "close": 54240.0,
        "volume": 2084319
      },
      {
        "date": "2026-07-24",
        "close": 55175.0,
        "volume": 2566730
      },
      {
        "date": "2026-07-31",
        "close": 49870.0,
        "volume": 3795476
      },
      {
        "date": "2026-08-07",
        "close": 56265.0,
        "volume": 1513070
      }
    ],
    "sharemaestro_context": {
      "trend": 67676.33125,
      "fair_value": 34962.821014,
      "market_activity": -14.080382,
      "market_dynamics": -1.316292,
      "relative_strength": -26.327874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.3662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.318285,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.4281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.261978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.335278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 3.506929
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}