{
  "ticker": {
    "uuid": "410b9b78-8d90-4606-bcad-507b2d570bfe",
    "symbol": "300534",
    "name": "Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.229653,
    "boundary_margin": 0.463091,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.62269,
    "volatility_stability": 1.656,
    "risk_context": 0.1606,
    "current_regime": {
      "move": 0.469589,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.465,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.498151,
        "direction_boundary": 9.666171,
        "core_momentum": -0.017382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303839
      },
      {
        "date": "2023-08-04",
        "close": 9.923146,
        "direction_boundary": 9.389432,
        "core_momentum": 0.056842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309362
      },
      {
        "date": "2023-08-11",
        "close": 9.992331,
        "direction_boundary": 9.013853,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306834
      },
      {
        "date": "2023-08-18",
        "close": 9.379547,
        "direction_boundary": 8.75688,
        "core_momentum": 0.071106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287366
      },
      {
        "date": "2023-08-25",
        "close": 8.984202,
        "direction_boundary": 8.915018,
        "core_momentum": 0.00776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264857
      },
      {
        "date": "2023-09-01",
        "close": 9.409199,
        "direction_boundary": 8.687695,
        "core_momentum": 0.083049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26946
      },
      {
        "date": "2023-09-08",
        "close": 9.043503,
        "direction_boundary": 8.796413,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271264
      },
      {
        "date": "2023-09-15",
        "close": 9.231294,
        "direction_boundary": 8.855715,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272768
      },
      {
        "date": "2023-09-22",
        "close": 9.28071,
        "direction_boundary": 8.766764,
        "core_momentum": 0.058624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272764
      },
      {
        "date": "2023-09-29",
        "close": 9.883612,
        "direction_boundary": 8.796413,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28525
      },
      {
        "date": "2023-10-27",
        "close": 9.626637,
        "direction_boundary": 8.262698,
        "core_momentum": 0.165072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289748
      },
      {
        "date": "2023-11-03",
        "close": 9.666171,
        "direction_boundary": 8.845833,
        "core_momentum": 0.092737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287077
      },
      {
        "date": "2023-11-10",
        "close": 10.081283,
        "direction_boundary": 9.320246,
        "core_momentum": 0.081654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287316
      },
      {
        "date": "2023-11-17",
        "close": 10.229538,
        "direction_boundary": 9.300479,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285698
      },
      {
        "date": "2023-11-24",
        "close": 11.771381,
        "direction_boundary": 9.883612,
        "core_momentum": 0.191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339815
      },
      {
        "date": "2023-12-01",
        "close": 10.654532,
        "direction_boundary": 12.127192,
        "core_momentum": -0.121435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366158
      },
      {
        "date": "2023-12-08",
        "close": 10.110933,
        "direction_boundary": 10.81267,
        "core_momentum": -0.0649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373312
      },
      {
        "date": "2023-12-15",
        "close": 10.110933,
        "direction_boundary": 10.614998,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37167
      },
      {
        "date": "2023-12-22",
        "close": 9.63652,
        "direction_boundary": 10.822554,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374814
      },
      {
        "date": "2023-12-29",
        "close": 9.755123,
        "direction_boundary": 11.346386,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372621
      },
      {
        "date": "2024-01-05",
        "close": 9.972565,
        "direction_boundary": 9.972565,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.369347
      },
      {
        "date": "2024-01-12",
        "close": 9.616754,
        "direction_boundary": 8.766764,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371333
      },
      {
        "date": "2024-01-19",
        "close": 8.835947,
        "direction_boundary": 8.934785,
        "core_momentum": -0.011062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388297
      },
      {
        "date": "2024-01-26",
        "close": 8.915018,
        "direction_boundary": 8.9249,
        "core_momentum": -0.001107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376428
      },
      {
        "date": "2024-02-02",
        "close": 7.323756,
        "direction_boundary": 9.389432,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460741
      },
      {
        "date": "2024-02-09",
        "close": 7.432476,
        "direction_boundary": 9.508034,
        "core_momentum": -0.218295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455695
      },
      {
        "date": "2024-02-23",
        "close": 8.341767,
        "direction_boundary": 9.794659,
        "core_momentum": -0.148335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487977
      },
      {
        "date": "2024-03-01",
        "close": 8.18363,
        "direction_boundary": 10.773135,
        "core_momentum": -0.240367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481581
      },
      {
        "date": "2024-03-08",
        "close": 8.104561,
        "direction_boundary": 9.82431,
        "core_momentum": -0.17505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478554
      },
      {
        "date": "2024-03-15",
        "close": 8.460372,
        "direction_boundary": 9.488268,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477892
      },
      {
        "date": "2024-03-22",
        "close": 8.480139,
        "direction_boundary": 9.181874,
        "core_momentum": -0.076426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475184
      },
      {
        "date": "2024-03-29",
        "close": 8.331886,
        "direction_boundary": 9.142341,
        "core_momentum": -0.088649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474433
      },
      {
        "date": "2024-04-05",
        "close": 8.371419,
        "direction_boundary": 9.102806,
        "core_momentum": -0.080347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474411
      },
      {
        "date": "2024-04-12",
        "close": 7.926657,
        "direction_boundary": 9.270827,
        "core_momentum": -0.144989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469229
      },
      {
        "date": "2024-04-19",
        "close": 7.531312,
        "direction_boundary": 9.656289,
        "core_momentum": -0.220061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472071
      },
      {
        "date": "2024-04-26",
        "close": 7.877238,
        "direction_boundary": 9.804543,
        "core_momentum": -0.196573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467445
      },
      {
        "date": "2024-05-03",
        "close": 8.134212,
        "direction_boundary": 10.516163,
        "core_momentum": -0.226504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465396
      },
      {
        "date": "2024-05-10",
        "close": 8.173747,
        "direction_boundary": 10.783019,
        "core_momentum": -0.24198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465431
      },
      {
        "date": "2024-05-17",
        "close": 8.104561,
        "direction_boundary": 11.237666,
        "core_momentum": -0.278804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460146
      },
      {
        "date": "2024-05-24",
        "close": 7.728984,
        "direction_boundary": 11.514406,
        "core_momentum": -0.328755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461986
      },
      {
        "date": "2024-05-31",
        "close": 7.679565,
        "direction_boundary": 10.89174,
        "core_momentum": -0.294918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40756
      },
      {
        "date": "2024-06-07",
        "close": 7.165456,
        "direction_boundary": 10.575464,
        "core_momentum": -0.322445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397189
      },
      {
        "date": "2024-06-14",
        "close": 7.185277,
        "direction_boundary": 10.506279,
        "core_momentum": -0.316097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394234
      },
      {
        "date": "2024-06-21",
        "close": 7.234831,
        "direction_boundary": 10.239421,
        "core_momentum": -0.293434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394807
      },
      {
        "date": "2024-06-28",
        "close": 7.016794,
        "direction_boundary": 9.903379,
        "core_momentum": -0.291475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392431
      },
      {
        "date": "2024-07-05",
        "close": 7.621349,
        "direction_boundary": 9.596987,
        "core_momentum": -0.20586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412818
      },
      {
        "date": "2024-07-12",
        "close": 7.700634,
        "direction_boundary": 10.002215,
        "core_momentum": -0.230107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411347
      },
      {
        "date": "2024-07-19",
        "close": 7.50242,
        "direction_boundary": 9.765008,
        "core_momentum": -0.231704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410276
      },
      {
        "date": "2024-07-26",
        "close": 7.185277,
        "direction_boundary": 9.913261,
        "core_momentum": -0.275185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39896
      },
      {
        "date": "2024-08-02",
        "close": 7.700634,
        "direction_boundary": 9.231294,
        "core_momentum": -0.165812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412609
      },
      {
        "date": "2024-08-09",
        "close": 7.670902,
        "direction_boundary": 9.498151,
        "core_momentum": -0.192379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307322
      },
      {
        "date": "2024-08-16",
        "close": 7.869117,
        "direction_boundary": 9.923146,
        "core_momentum": -0.206994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308591
      },
      {
        "date": "2024-08-23",
        "close": 7.076259,
        "direction_boundary": 9.992331,
        "core_momentum": -0.291831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298851
      },
      {
        "date": "2024-08-30",
        "close": 7.314117,
        "direction_boundary": 9.379547,
        "core_momentum": -0.220206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303113
      },
      {
        "date": "2024-09-06",
        "close": 7.125813,
        "direction_boundary": 8.984202,
        "core_momentum": -0.206851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304542
      },
      {
        "date": "2024-09-13",
        "close": 7.056437,
        "direction_boundary": 9.409199,
        "core_momentum": -0.250049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296625
      },
      {
        "date": "2024-09-20",
        "close": 6.987062,
        "direction_boundary": 9.043503,
        "core_momentum": -0.227394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296342
      },
      {
        "date": "2024-09-27",
        "close": 7.949337,
        "direction_boundary": 9.231294,
        "core_momentum": -0.138871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35101
      },
      {
        "date": "2024-10-04",
        "close": 9.161612,
        "direction_boundary": 9.28071,
        "core_momentum": -0.012833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40373
      },
      {
        "date": "2024-10-11",
        "close": 8.77408,
        "direction_boundary": 9.883612,
        "core_momentum": -0.11226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400756
      },
      {
        "date": "2024-10-18",
        "close": 9.221231,
        "direction_boundary": 9.982449,
        "core_momentum": -0.076256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397433
      },
      {
        "date": "2024-10-25",
        "close": 9.171547,
        "direction_boundary": 9.221409,
        "core_momentum": -0.005407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394145
      },
      {
        "date": "2024-11-01",
        "close": 9.896924,
        "direction_boundary": 9.626637,
        "core_momentum": 0.028077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404596
      },
      {
        "date": "2024-11-08",
        "close": 10.214898,
        "direction_boundary": 9.666171,
        "core_momentum": 0.056768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40594
      },
      {
        "date": "2024-11-15",
        "close": 9.141737,
        "direction_boundary": 10.081283,
        "core_momentum": -0.093197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438167
      },
      {
        "date": "2024-11-22",
        "close": 9.002625,
        "direction_boundary": 10.229538,
        "core_momentum": -0.119938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432763
      },
      {
        "date": "2024-11-29",
        "close": 9.54914,
        "direction_boundary": 11.771381,
        "core_momentum": -0.188783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438504
      },
      {
        "date": "2024-12-06",
        "close": 9.886988,
        "direction_boundary": 10.654532,
        "core_momentum": -0.072039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425182
      },
      {
        "date": "2024-12-13",
        "close": 9.886988,
        "direction_boundary": 10.110933,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425325
      },
      {
        "date": "2024-12-20",
        "close": 9.459712,
        "direction_boundary": 10.110933,
        "core_momentum": -0.064408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432454
      },
      {
        "date": "2024-12-27",
        "close": 8.903257,
        "direction_boundary": 9.63652,
        "core_momentum": -0.076092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440072
      },
      {
        "date": "2025-01-03",
        "close": 8.287184,
        "direction_boundary": 9.755123,
        "core_momentum": -0.150479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440577
      },
      {
        "date": "2025-01-10",
        "close": 7.9394,
        "direction_boundary": 9.972565,
        "core_momentum": -0.203876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445014
      },
      {
        "date": "2025-01-17",
        "close": 8.138133,
        "direction_boundary": 9.616754,
        "core_momentum": -0.153755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444368
      },
      {
        "date": "2025-01-24",
        "close": 8.098387,
        "direction_boundary": 8.835947,
        "core_momentum": -0.083473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439531
      },
      {
        "date": "2025-01-31",
        "close": 8.068577,
        "direction_boundary": 8.915018,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429595
      },
      {
        "date": "2025-02-07",
        "close": 8.475981,
        "direction_boundary": 7.323756,
        "core_momentum": 0.157327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434484
      },
      {
        "date": "2025-02-14",
        "close": 8.456107,
        "direction_boundary": 7.432476,
        "core_momentum": 0.137724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433421
      },
      {
        "date": "2025-02-21",
        "close": 8.197753,
        "direction_boundary": 8.341767,
        "core_momentum": -0.017264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407376
      },
      {
        "date": "2025-02-28",
        "close": 7.899654,
        "direction_boundary": 8.18363,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409539
      },
      {
        "date": "2025-03-07",
        "close": 7.99902,
        "direction_boundary": 8.104561,
        "core_momentum": -0.013022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407557
      },
      {
        "date": "2025-03-14",
        "close": 8.346804,
        "direction_boundary": 8.460372,
        "core_momentum": -0.013424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410356
      },
      {
        "date": "2025-03-21",
        "close": 8.943004,
        "direction_boundary": 8.480139,
        "core_momentum": 0.054582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41857
      },
      {
        "date": "2025-03-28",
        "close": 9.002625,
        "direction_boundary": 8.331886,
        "core_momentum": 0.080503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381428
      },
      {
        "date": "2025-04-04",
        "close": 9.747874,
        "direction_boundary": 8.371419,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344591
      },
      {
        "date": "2025-04-11",
        "close": 9.390154,
        "direction_boundary": 7.926657,
        "core_momentum": 0.18463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2025-04-18",
        "close": 9.34047,
        "direction_boundary": 7.531312,
        "core_momentum": 0.240218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336453
      },
      {
        "date": "2025-04-25",
        "close": 9.10199,
        "direction_boundary": 7.877238,
        "core_momentum": 0.15548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338361
      },
      {
        "date": "2025-05-02",
        "close": 8.843637,
        "direction_boundary": 8.134212,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321852
      },
      {
        "date": "2025-05-09",
        "close": 9.241105,
        "direction_boundary": 8.173747,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325048
      },
      {
        "date": "2025-05-16",
        "close": 9.569016,
        "direction_boundary": 8.104561,
        "core_momentum": 0.180695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289929
      },
      {
        "date": "2025-05-23",
        "close": 9.728002,
        "direction_boundary": 7.728984,
        "core_momentum": 0.258639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289535
      },
      {
        "date": "2025-05-30",
        "close": 10.602466,
        "direction_boundary": 7.679565,
        "core_momentum": 0.380608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302196
      },
      {
        "date": "2025-06-06",
        "close": 10.224163,
        "direction_boundary": 7.165456,
        "core_momentum": 0.426868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30381
      },
      {
        "date": "2025-06-13",
        "close": 9.985233,
        "direction_boundary": 7.185277,
        "core_momentum": 0.38968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305774
      },
      {
        "date": "2025-06-20",
        "close": 9.278401,
        "direction_boundary": 7.234831,
        "core_momentum": 0.282463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316786
      },
      {
        "date": "2025-06-27",
        "close": 9.587019,
        "direction_boundary": 7.016794,
        "core_momentum": 0.366296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307818
      },
      {
        "date": "2025-07-04",
        "close": 9.945411,
        "direction_boundary": 7.621349,
        "core_momentum": 0.304941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291589
      },
      {
        "date": "2025-07-11",
        "close": 10.044966,
        "direction_boundary": 7.700634,
        "core_momentum": 0.304434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282576
      },
      {
        "date": "2025-07-18",
        "close": 10.194296,
        "direction_boundary": 7.50242,
        "core_momentum": 0.358801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281807
      },
      {
        "date": "2025-07-25",
        "close": 10.781662,
        "direction_boundary": 7.185277,
        "core_momentum": 0.500521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288525
      },
      {
        "date": "2025-08-01",
        "close": 11.229653,
        "direction_boundary": 7.700634,
        "core_momentum": 0.458276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290565
      },
      {
        "date": "2025-08-08",
        "close": 10.950904,
        "direction_boundary": 7.670902,
        "core_momentum": 0.42759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290166
      },
      {
        "date": "2025-08-15",
        "close": 10.930992,
        "direction_boundary": 7.869117,
        "core_momentum": 0.3891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290123
      },
      {
        "date": "2025-08-22",
        "close": 11.030547,
        "direction_boundary": 7.076259,
        "core_momentum": 0.558811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284083
      },
      {
        "date": "2025-08-29",
        "close": 10.124608,
        "direction_boundary": 7.314117,
        "core_momentum": 0.384256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307713
      },
      {
        "date": "2025-09-05",
        "close": 10.114653,
        "direction_boundary": 7.125813,
        "core_momentum": 0.419438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308022
      },
      {
        "date": "2025-09-12",
        "close": 10.094743,
        "direction_boundary": 7.056437,
        "core_momentum": 0.430572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304496
      },
      {
        "date": "2025-09-19",
        "close": 9.636796,
        "direction_boundary": 6.987062,
        "core_momentum": 0.379234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299767
      },
      {
        "date": "2025-09-26",
        "close": 9.627132,
        "direction_boundary": 7.949337,
        "core_momentum": 0.211061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299762
      },
      {
        "date": "2025-10-03",
        "close": 9.686991,
        "direction_boundary": 9.161612,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278614
      },
      {
        "date": "2025-10-10",
        "close": 9.816683,
        "direction_boundary": 8.77408,
        "core_momentum": 0.118828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273926
      },
      {
        "date": "2025-10-17",
        "close": 9.846612,
        "direction_boundary": 9.221231,
        "core_momentum": 0.06782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273743
      },
      {
        "date": "2025-10-24",
        "close": 10.115973,
        "direction_boundary": 9.171547,
        "core_momentum": 0.102973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272782
      },
      {
        "date": "2025-10-31",
        "close": 10.046138,
        "direction_boundary": 9.896924,
        "core_momentum": 0.015077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269176
      },
      {
        "date": "2025-11-07",
        "close": 10.305522,
        "direction_boundary": 10.214898,
        "core_momentum": 0.008872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265002
      },
      {
        "date": "2025-11-14",
        "close": 10.824289,
        "direction_boundary": 9.141737,
        "core_momentum": 0.184052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269005
      },
      {
        "date": "2025-11-21",
        "close": 9.617157,
        "direction_boundary": 9.002625,
        "core_momentum": 0.068261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317715
      },
      {
        "date": "2025-11-28",
        "close": 10.295545,
        "direction_boundary": 9.54914,
        "core_momentum": 0.078165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308804
      },
      {
        "date": "2025-12-05",
        "close": 10.465142,
        "direction_boundary": 9.886988,
        "core_momentum": 0.058476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305415
      },
      {
        "date": "2025-12-12",
        "close": 9.637109,
        "direction_boundary": 9.886988,
        "core_momentum": -0.025274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325106
      },
      {
        "date": "2025-12-19",
        "close": 9.95635,
        "direction_boundary": 9.459712,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311049
      },
      {
        "date": "2025-12-26",
        "close": 9.517393,
        "direction_boundary": 8.903257,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31473
      },
      {
        "date": "2026-01-02",
        "close": 9.457536,
        "direction_boundary": 8.287184,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310242
      },
      {
        "date": "2026-01-09",
        "close": 9.756824,
        "direction_boundary": 7.9394,
        "core_momentum": 0.228912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313245
      },
      {
        "date": "2026-01-16",
        "close": 9.726896,
        "direction_boundary": 8.138133,
        "core_momentum": 0.195225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312412
      },
      {
        "date": "2026-01-23",
        "close": 10.086042,
        "direction_boundary": 8.098387,
        "core_momentum": 0.245438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306238
      },
      {
        "date": "2026-01-30",
        "close": 10.25564,
        "direction_boundary": 8.068577,
        "core_momentum": 0.271059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301218
      },
      {
        "date": "2026-02-06",
        "close": 10.534977,
        "direction_boundary": 8.475981,
        "core_momentum": 0.242921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302375
      },
      {
        "date": "2026-02-13",
        "close": 10.046138,
        "direction_boundary": 8.456107,
        "core_momentum": 0.188033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309041
      },
      {
        "date": "2026-02-27",
        "close": 10.215734,
        "direction_boundary": 8.197753,
        "core_momentum": 0.246163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309835
      },
      {
        "date": "2026-03-06",
        "close": 9.756824,
        "direction_boundary": 7.899654,
        "core_momentum": 0.235095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293055
      },
      {
        "date": "2026-03-13",
        "close": 9.71692,
        "direction_boundary": 7.99902,
        "core_momentum": 0.214764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293078
      },
      {
        "date": "2026-03-20",
        "close": 9.208128,
        "direction_boundary": 8.346804,
        "core_momentum": 0.103192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301903
      },
      {
        "date": "2026-03-27",
        "close": 9.307891,
        "direction_boundary": 8.943004,
        "core_momentum": 0.040801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296014
      },
      {
        "date": "2026-04-03",
        "close": 9.367749,
        "direction_boundary": 9.002625,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296209
      },
      {
        "date": "2026-04-10",
        "close": 9.557299,
        "direction_boundary": 9.747874,
        "core_momentum": -0.01955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297505
      },
      {
        "date": "2026-04-17",
        "close": 9.367749,
        "direction_boundary": 9.390154,
        "core_momentum": -0.002386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297999
      },
      {
        "date": "2026-04-24",
        "close": 9.377725,
        "direction_boundary": 9.34047,
        "core_momentum": 0.003989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297947
      },
      {
        "date": "2026-05-01",
        "close": 9.447559,
        "direction_boundary": 9.10199,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29538
      },
      {
        "date": "2026-05-08",
        "close": 9.317867,
        "direction_boundary": 8.843637,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295735
      },
      {
        "date": "2026-05-15",
        "close": 8.789124,
        "direction_boundary": 9.241105,
        "core_momentum": -0.04891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302444
      },
      {
        "date": "2026-05-22",
        "close": 8.54,
        "direction_boundary": 9.569016,
        "core_momentum": -0.107536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293136
      },
      {
        "date": "2026-05-29",
        "close": 8.04,
        "direction_boundary": 9.728002,
        "core_momentum": -0.17352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259035
      },
      {
        "date": "2026-06-05",
        "close": 7.72,
        "direction_boundary": 10.602466,
        "core_momentum": -0.271868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239161
      },
      {
        "date": "2026-06-12",
        "close": 7.62,
        "direction_boundary": 10.224163,
        "core_momentum": -0.254707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235874
      },
      {
        "date": "2026-06-19",
        "close": 7.33,
        "direction_boundary": 9.985233,
        "core_momentum": -0.265916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216891
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "direction_boundary": 9.278401,
        "core_momentum": -0.250949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21542
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "direction_boundary": 9.587019,
        "core_momentum": -0.207261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253719
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "direction_boundary": 9.945411,
        "core_momentum": -0.245883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253773
      },
      {
        "date": "2026-07-17",
        "close": 10.03,
        "direction_boundary": 10.044966,
        "core_momentum": -0.00149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485309
      },
      {
        "date": "2026-07-24",
        "close": 11.18,
        "direction_boundary": 10.194296,
        "core_momentum": 0.096692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50758
      },
      {
        "date": "2026-07-31",
        "close": 13.73,
        "direction_boundary": 10.781662,
        "core_momentum": 0.273459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577587
      },
      {
        "date": "2026-08-07",
        "close": 16.43,
        "direction_boundary": 11.229653,
        "core_momentum": 0.463091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62269
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.498151,
        "volume": 29802399
      },
      {
        "date": "2023-08-04",
        "close": 9.923146,
        "volume": 60965622
      },
      {
        "date": "2023-08-11",
        "close": 9.992331,
        "volume": 132818700
      },
      {
        "date": "2023-08-18",
        "close": 9.379547,
        "volume": 82433400
      },
      {
        "date": "2023-08-25",
        "close": 8.984202,
        "volume": 39906327
      },
      {
        "date": "2023-09-01",
        "close": 9.409199,
        "volume": 77218255
      },
      {
        "date": "2023-09-08",
        "close": 9.043503,
        "volume": 33039450
      },
      {
        "date": "2023-09-15",
        "close": 9.231294,
        "volume": 35771600
      },
      {
        "date": "2023-09-22",
        "close": 9.28071,
        "volume": 31909811
      },
      {
        "date": "2023-09-29",
        "close": 9.883612,
        "volume": 52019020
      },
      {
        "date": "2023-10-13",
        "close": 9.982449,
        "volume": 60949752
      },
      {
        "date": "2023-10-20",
        "close": 9.221409,
        "volume": 36292504
      },
      {
        "date": "2023-10-27",
        "close": 9.626637,
        "volume": 55073916
      },
      {
        "date": "2023-11-03",
        "close": 9.666171,
        "volume": 44071700
      },
      {
        "date": "2023-11-10",
        "close": 10.081283,
        "volume": 67127548
      },
      {
        "date": "2023-11-17",
        "close": 10.229538,
        "volume": 33932450
      },
      {
        "date": "2023-11-24",
        "close": 11.771381,
        "volume": 137395701
      },
      {
        "date": "2023-12-01",
        "close": 10.654532,
        "volume": 156248922
      },
      {
        "date": "2023-12-08",
        "close": 10.110933,
        "volume": 106713478
      },
      {
        "date": "2023-12-15",
        "close": 10.110933,
        "volume": 59596823
      },
      {
        "date": "2023-12-22",
        "close": 9.63652,
        "volume": 42082300
      },
      {
        "date": "2023-12-29",
        "close": 9.755123,
        "volume": 30857650
      },
      {
        "date": "2024-01-05",
        "close": 9.972565,
        "volume": 123429590
      },
      {
        "date": "2024-01-12",
        "close": 9.616754,
        "volume": 65300780
      },
      {
        "date": "2024-01-19",
        "close": 8.835947,
        "volume": 49031800
      },
      {
        "date": "2024-01-26",
        "close": 8.915018,
        "volume": 48549284
      },
      {
        "date": "2024-02-02",
        "close": 7.323756,
        "volume": 36890600
      },
      {
        "date": "2024-02-09",
        "close": 7.432476,
        "volume": 47856439
      },
      {
        "date": "2024-02-23",
        "close": 8.341767,
        "volume": 76113899
      },
      {
        "date": "2024-03-01",
        "close": 8.18363,
        "volume": 69425743
      },
      {
        "date": "2024-03-08",
        "close": 8.104561,
        "volume": 50109663
      },
      {
        "date": "2024-03-15",
        "close": 8.460372,
        "volume": 77722213
      },
      {
        "date": "2024-03-22",
        "close": 8.480139,
        "volume": 77666961
      },
      {
        "date": "2024-03-29",
        "close": 8.331886,
        "volume": 38263619
      },
      {
        "date": "2024-04-05",
        "close": 8.371419,
        "volume": 21382560
      },
      {
        "date": "2024-04-12",
        "close": 7.926657,
        "volume": 30441810
      },
      {
        "date": "2024-04-19",
        "close": 7.531312,
        "volume": 34338219
      },
      {
        "date": "2024-04-26",
        "close": 7.877238,
        "volume": 28922201
      },
      {
        "date": "2024-05-03",
        "close": 8.134212,
        "volume": 14672200
      },
      {
        "date": "2024-05-10",
        "close": 8.173747,
        "volume": 45206600
      },
      {
        "date": "2024-05-17",
        "close": 8.104561,
        "volume": 49811765
      },
      {
        "date": "2024-05-24",
        "close": 7.728984,
        "volume": 26754599
      },
      {
        "date": "2024-05-31",
        "close": 7.679565,
        "volume": 17687550
      },
      {
        "date": "2024-06-07",
        "close": 7.165456,
        "volume": 22061987
      },
      {
        "date": "2024-06-14",
        "close": 7.185277,
        "volume": 17137665
      },
      {
        "date": "2024-06-21",
        "close": 7.234831,
        "volume": 16635984
      },
      {
        "date": "2024-06-28",
        "close": 7.016794,
        "volume": 15511667
      },
      {
        "date": "2024-07-05",
        "close": 7.621349,
        "volume": 34688947
      },
      {
        "date": "2024-07-12",
        "close": 7.700634,
        "volume": 76114955
      },
      {
        "date": "2024-07-19",
        "close": 7.50242,
        "volume": 26503778
      },
      {
        "date": "2024-07-26",
        "close": 7.185277,
        "volume": 21543138
      },
      {
        "date": "2024-08-02",
        "close": 7.700634,
        "volume": 42596894
      },
      {
        "date": "2024-08-09",
        "close": 7.670902,
        "volume": 60967626
      },
      {
        "date": "2024-08-16",
        "close": 7.869117,
        "volume": 61785401
      },
      {
        "date": "2024-08-23",
        "close": 7.076259,
        "volume": 29411719
      },
      {
        "date": "2024-08-30",
        "close": 7.314117,
        "volume": 20209602
      },
      {
        "date": "2024-09-06",
        "close": 7.125813,
        "volume": 14650100
      },
      {
        "date": "2024-09-13",
        "close": 7.056437,
        "volume": 21703500
      },
      {
        "date": "2024-09-20",
        "close": 6.987062,
        "volume": 11115250
      },
      {
        "date": "2024-09-27",
        "close": 7.949337,
        "volume": 48255709
      },
      {
        "date": "2024-10-04",
        "close": 9.161612,
        "volume": 36720448
      },
      {
        "date": "2024-10-11",
        "close": 8.77408,
        "volume": 154444794
      },
      {
        "date": "2024-10-18",
        "close": 9.221231,
        "volume": 95889836
      },
      {
        "date": "2024-10-25",
        "close": 9.171547,
        "volume": 101059598
      },
      {
        "date": "2024-11-01",
        "close": 9.896924,
        "volume": 130821642
      },
      {
        "date": "2024-11-08",
        "close": 10.214898,
        "volume": 156961846
      },
      {
        "date": "2024-11-15",
        "close": 9.141737,
        "volume": 114493823
      },
      {
        "date": "2024-11-22",
        "close": 9.002625,
        "volume": 60992150
      },
      {
        "date": "2024-11-29",
        "close": 9.54914,
        "volume": 50651009
      },
      {
        "date": "2024-12-06",
        "close": 9.886988,
        "volume": 79922617
      },
      {
        "date": "2024-12-13",
        "close": 9.886988,
        "volume": 74982059
      },
      {
        "date": "2024-12-20",
        "close": 9.459712,
        "volume": 44777410
      },
      {
        "date": "2024-12-27",
        "close": 8.903257,
        "volume": 35966551
      },
      {
        "date": "2025-01-03",
        "close": 8.287184,
        "volume": 28845700
      },
      {
        "date": "2025-01-10",
        "close": 7.9394,
        "volume": 57619621
      },
      {
        "date": "2025-01-17",
        "close": 8.138133,
        "volume": 29271400
      },
      {
        "date": "2025-01-24",
        "close": 8.098387,
        "volume": 26241300
      },
      {
        "date": "2025-01-31",
        "close": 8.068577,
        "volume": 4889000
      },
      {
        "date": "2025-02-07",
        "close": 8.475981,
        "volume": 19687700
      },
      {
        "date": "2025-02-14",
        "close": 8.456107,
        "volume": 35526379
      },
      {
        "date": "2025-02-21",
        "close": 8.197753,
        "volume": 40711372
      },
      {
        "date": "2025-02-28",
        "close": 7.899654,
        "volume": 36540192
      },
      {
        "date": "2025-03-07",
        "close": 7.99902,
        "volume": 32023374
      },
      {
        "date": "2025-03-14",
        "close": 8.346804,
        "volume": 37346289
      },
      {
        "date": "2025-03-21",
        "close": 8.943004,
        "volume": 105846201
      },
      {
        "date": "2025-03-28",
        "close": 9.002625,
        "volume": 159201881
      },
      {
        "date": "2025-04-04",
        "close": 9.747874,
        "volume": 173342783
      },
      {
        "date": "2025-04-11",
        "close": 9.390154,
        "volume": 194640713
      },
      {
        "date": "2025-04-18",
        "close": 9.34047,
        "volume": 141488289
      },
      {
        "date": "2025-04-25",
        "close": 9.10199,
        "volume": 105265650
      },
      {
        "date": "2025-05-02",
        "close": 8.843637,
        "volume": 38876760
      },
      {
        "date": "2025-05-09",
        "close": 9.241105,
        "volume": 56641015
      },
      {
        "date": "2025-05-16",
        "close": 9.569016,
        "volume": 95871523
      },
      {
        "date": "2025-05-23",
        "close": 9.728002,
        "volume": 115658832
      },
      {
        "date": "2025-05-30",
        "close": 10.602466,
        "volume": 279035115
      },
      {
        "date": "2025-06-06",
        "close": 10.224163,
        "volume": 146348761
      },
      {
        "date": "2025-06-13",
        "close": 9.985233,
        "volume": 102296067
      },
      {
        "date": "2025-06-20",
        "close": 9.278401,
        "volume": 59164481
      },
      {
        "date": "2025-06-27",
        "close": 9.587019,
        "volume": 50392000
      },
      {
        "date": "2025-07-04",
        "close": 9.945411,
        "volume": 72494450
      },
      {
        "date": "2025-07-11",
        "close": 10.044966,
        "volume": 75951541
      },
      {
        "date": "2025-07-18",
        "close": 10.194296,
        "volume": 69490800
      },
      {
        "date": "2025-07-25",
        "close": 10.781662,
        "volume": 114915276
      },
      {
        "date": "2025-08-01",
        "close": 11.229653,
        "volume": 129864498
      },
      {
        "date": "2025-08-08",
        "close": 10.950904,
        "volume": 206644391
      },
      {
        "date": "2025-08-15",
        "close": 10.930992,
        "volume": 103361876
      },
      {
        "date": "2025-08-22",
        "close": 11.030547,
        "volume": 99068254
      },
      {
        "date": "2025-08-29",
        "close": 10.124608,
        "volume": 79789727
      },
      {
        "date": "2025-09-05",
        "close": 10.114653,
        "volume": 50654437
      },
      {
        "date": "2025-09-12",
        "close": 10.094743,
        "volume": 44067099
      },
      {
        "date": "2025-09-19",
        "close": 9.636796,
        "volume": 40596808
      },
      {
        "date": "2025-09-26",
        "close": 9.627132,
        "volume": 30309000
      },
      {
        "date": "2025-10-03",
        "close": 9.686991,
        "volume": 9896199
      },
      {
        "date": "2025-10-10",
        "close": 9.816683,
        "volume": 15256945
      },
      {
        "date": "2025-10-17",
        "close": 9.846612,
        "volume": 50812732
      },
      {
        "date": "2025-10-24",
        "close": 10.115973,
        "volume": 61923131
      },
      {
        "date": "2025-10-31",
        "close": 10.046138,
        "volume": 40241724
      },
      {
        "date": "2025-11-07",
        "close": 10.305522,
        "volume": 40361512
      },
      {
        "date": "2025-11-14",
        "close": 10.824289,
        "volume": 99151953
      },
      {
        "date": "2025-11-21",
        "close": 9.617157,
        "volume": 52482162
      },
      {
        "date": "2025-11-28",
        "close": 10.295545,
        "volume": 75694399
      },
      {
        "date": "2025-12-05",
        "close": 10.465142,
        "volume": 89327966
      },
      {
        "date": "2025-12-12",
        "close": 9.637109,
        "volume": 55937141
      },
      {
        "date": "2025-12-19",
        "close": 9.95635,
        "volume": 32562810
      },
      {
        "date": "2025-12-26",
        "close": 9.517393,
        "volume": 28539900
      },
      {
        "date": "2026-01-02",
        "close": 9.457536,
        "volume": 13178486
      },
      {
        "date": "2026-01-09",
        "close": 9.756824,
        "volume": 32927150
      },
      {
        "date": "2026-01-16",
        "close": 9.726896,
        "volume": 54054726
      },
      {
        "date": "2026-01-23",
        "close": 10.086042,
        "volume": 34089714
      },
      {
        "date": "2026-01-30",
        "close": 10.25564,
        "volume": 79131010
      },
      {
        "date": "2026-02-06",
        "close": 10.534977,
        "volume": 105181435
      },
      {
        "date": "2026-02-13",
        "close": 10.046138,
        "volume": 102474200
      },
      {
        "date": "2026-02-27",
        "close": 10.215734,
        "volume": 33513100
      },
      {
        "date": "2026-03-06",
        "close": 9.756824,
        "volume": 51969065
      },
      {
        "date": "2026-03-13",
        "close": 9.71692,
        "volume": 32206582
      },
      {
        "date": "2026-03-20",
        "close": 9.208128,
        "volume": 26510720
      },
      {
        "date": "2026-03-27",
        "close": 9.307891,
        "volume": 34601501
      },
      {
        "date": "2026-04-03",
        "close": 9.367749,
        "volume": 38960053
      },
      {
        "date": "2026-04-10",
        "close": 9.557299,
        "volume": 45057264
      },
      {
        "date": "2026-04-17",
        "close": 9.367749,
        "volume": 29943150
      },
      {
        "date": "2026-04-24",
        "close": 9.377725,
        "volume": 30828900
      },
      {
        "date": "2026-05-01",
        "close": 9.447559,
        "volume": 25723750
      },
      {
        "date": "2026-05-08",
        "close": 9.317867,
        "volume": 22344350
      },
      {
        "date": "2026-05-15",
        "close": 8.789124,
        "volume": 32446350
      },
      {
        "date": "2026-05-22",
        "close": 8.54,
        "volume": 21556850
      },
      {
        "date": "2026-05-29",
        "close": 8.04,
        "volume": 22689451
      },
      {
        "date": "2026-06-05",
        "close": 7.72,
        "volume": 4299600
      },
      {
        "date": "2026-06-12",
        "close": 7.62,
        "volume": 4061950
      },
      {
        "date": "2026-06-19",
        "close": 7.33,
        "volume": 18348050
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "volume": 5474550
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "volume": 7489900
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "volume": 50307070
      },
      {
        "date": "2026-07-17",
        "close": 10.03,
        "volume": 411922029
      },
      {
        "date": "2026-07-24",
        "close": 11.18,
        "volume": 492018405
      },
      {
        "date": "2026-07-31",
        "close": 13.73,
        "volume": 471577254
      },
      {
        "date": "2026-08-07",
        "close": 16.43,
        "volume": 487938344
      }
    ],
    "sharemaestro_context": {
      "trend": 9.550236,
      "fair_value": 9.16619,
      "market_activity": 74.771623,
      "market_dynamics": 1.421577,
      "relative_strength": 61.351239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.031343,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.030051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.106245,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.110429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.106426,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.135928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.037981
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.032129
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.117391
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.002345
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.170204
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.059118
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.019833
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.006383
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.141183
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.469589
      }
    ]
  }
}