{
  "ticker": {
    "uuid": "410f4431-1adc-4a26-8b80-c5cce3b8ae5d",
    "symbol": "CASH",
    "name": "Global X High Interest Savings ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.155567,
    "boundary_margin": 0.017789,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003247,
    "volatility_stability": 1.4553,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.143492,
      "interruption": -0.001438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.437756,
        "direction_boundary": 43.42374,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001706
      },
      {
        "date": "2023-08-25",
        "close": 45.492146,
        "direction_boundary": 43.445415,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00174
      },
      {
        "date": "2023-09-01",
        "close": 45.533016,
        "direction_boundary": 43.46973,
        "core_momentum": 0.047465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001737
      },
      {
        "date": "2023-09-08",
        "close": 45.587635,
        "direction_boundary": 43.495819,
        "core_momentum": 0.048092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001758
      },
      {
        "date": "2023-09-15",
        "close": 45.624046,
        "direction_boundary": 43.526226,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001771
      },
      {
        "date": "2023-09-22",
        "close": 45.669567,
        "direction_boundary": 43.556641,
        "core_momentum": 0.04851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001696
      },
      {
        "date": "2023-09-29",
        "close": 45.730698,
        "direction_boundary": 43.599323,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001696
      },
      {
        "date": "2023-10-06",
        "close": 45.776402,
        "direction_boundary": 43.621101,
        "core_momentum": 0.04941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001696
      },
      {
        "date": "2023-10-13",
        "close": 45.812981,
        "direction_boundary": 43.651611,
        "core_momentum": 0.049514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00163
      },
      {
        "date": "2023-10-20",
        "close": 45.867832,
        "direction_boundary": 43.686459,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001636
      },
      {
        "date": "2023-10-27",
        "close": 45.904411,
        "direction_boundary": 43.721333,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001559
      },
      {
        "date": "2023-11-03",
        "close": 45.953957,
        "direction_boundary": 43.75193,
        "core_momentum": 0.05033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2023-11-10",
        "close": 45.999874,
        "direction_boundary": 43.786884,
        "core_momentum": 0.05054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2023-11-17",
        "close": 46.054966,
        "direction_boundary": 43.817505,
        "core_momentum": 0.051063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2023-11-24",
        "close": 46.091713,
        "direction_boundary": 43.856865,
        "core_momentum": 0.050958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2023-12-01",
        "close": 46.142391,
        "direction_boundary": 43.894547,
        "core_momentum": 0.05121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2023-12-08",
        "close": 46.188519,
        "direction_boundary": 43.938396,
        "core_momentum": 0.051211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001298
      },
      {
        "date": "2023-12-15",
        "close": 46.234619,
        "direction_boundary": 43.973507,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001267
      },
      {
        "date": "2023-12-22",
        "close": 46.280739,
        "direction_boundary": 44.034924,
        "core_momentum": 0.051001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001267
      },
      {
        "date": "2023-12-29",
        "close": 46.313114,
        "direction_boundary": 44.060463,
        "core_momentum": 0.051126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001323
      },
      {
        "date": "2024-01-05",
        "close": 46.368698,
        "direction_boundary": 44.09568,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001355
      },
      {
        "date": "2024-01-12",
        "close": 46.396496,
        "direction_boundary": 44.130917,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001355
      },
      {
        "date": "2024-01-19",
        "close": 46.442802,
        "direction_boundary": 44.174953,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001324
      },
      {
        "date": "2024-01-26",
        "close": 46.48912,
        "direction_boundary": 44.201374,
        "core_momentum": 0.051757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001295
      },
      {
        "date": "2024-02-02",
        "close": 46.540237,
        "direction_boundary": 44.256176,
        "core_momentum": 0.05161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001263
      },
      {
        "date": "2024-02-09",
        "close": 46.577438,
        "direction_boundary": 44.291542,
        "core_momentum": 0.05161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001263
      },
      {
        "date": "2024-02-16",
        "close": 46.623955,
        "direction_boundary": 44.335743,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001263
      },
      {
        "date": "2024-02-23",
        "close": 46.661167,
        "direction_boundary": 44.379974,
        "core_momentum": 0.051401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001255
      },
      {
        "date": "2024-03-01",
        "close": 46.712498,
        "direction_boundary": 44.426136,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001261
      },
      {
        "date": "2024-03-08",
        "close": 46.749851,
        "direction_boundary": 44.461636,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001246
      },
      {
        "date": "2024-03-15",
        "close": 46.796535,
        "direction_boundary": 44.506004,
        "core_momentum": 0.051466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001222
      },
      {
        "date": "2024-03-22",
        "close": 46.833889,
        "direction_boundary": 44.532654,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001246
      },
      {
        "date": "2024-03-29",
        "close": 46.885418,
        "direction_boundary": 44.592255,
        "core_momentum": 0.051425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001145
      },
      {
        "date": "2024-04-05",
        "close": 46.913548,
        "direction_boundary": 44.63681,
        "core_momentum": 0.051006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001246
      },
      {
        "date": "2024-04-12",
        "close": 46.969795,
        "direction_boundary": 44.663555,
        "core_momentum": 0.051636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001276
      },
      {
        "date": "2024-04-19",
        "close": 46.997936,
        "direction_boundary": 44.699207,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001322
      },
      {
        "date": "2024-04-26",
        "close": 47.044807,
        "direction_boundary": 44.760838,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001309
      },
      {
        "date": "2024-05-03",
        "close": 47.087154,
        "direction_boundary": 44.778725,
        "core_momentum": 0.051552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001296
      },
      {
        "date": "2024-05-10",
        "close": 47.134212,
        "direction_boundary": 44.823444,
        "core_momentum": 0.051553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001296
      },
      {
        "date": "2024-05-17",
        "close": 47.181282,
        "direction_boundary": 44.877129,
        "core_momentum": 0.051344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001244
      },
      {
        "date": "2024-05-24",
        "close": 47.218914,
        "direction_boundary": 44.912907,
        "core_momentum": 0.051344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001244
      },
      {
        "date": "2024-05-31",
        "close": 47.266094,
        "direction_boundary": 44.953281,
        "core_momentum": 0.051449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001224
      },
      {
        "date": "2024-06-07",
        "close": 47.30389,
        "direction_boundary": 45.007198,
        "core_momentum": 0.051029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001232
      },
      {
        "date": "2024-06-14",
        "close": 47.351131,
        "direction_boundary": 45.043152,
        "core_momentum": 0.051239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001232
      },
      {
        "date": "2024-06-21",
        "close": 47.379486,
        "direction_boundary": 45.088066,
        "core_momentum": 0.050821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001302
      },
      {
        "date": "2024-06-28",
        "close": 47.455254,
        "direction_boundary": 45.138515,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001587
      },
      {
        "date": "2024-07-05",
        "close": 47.478977,
        "direction_boundary": 45.183636,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001651
      },
      {
        "date": "2024-07-12",
        "close": 47.512169,
        "direction_boundary": 45.210701,
        "core_momentum": 0.050905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001619
      },
      {
        "date": "2024-07-19",
        "close": 47.559593,
        "direction_boundary": 45.264847,
        "core_momentum": 0.050696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001619
      },
      {
        "date": "2024-07-26",
        "close": 47.592789,
        "direction_boundary": 45.300926,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001641
      },
      {
        "date": "2024-08-02",
        "close": 47.640388,
        "direction_boundary": 45.356197,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2024-08-09",
        "close": 47.678474,
        "direction_boundary": 45.392464,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2024-08-16",
        "close": 47.716568,
        "direction_boundary": 45.437756,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001622
      },
      {
        "date": "2024-08-23",
        "close": 47.754658,
        "direction_boundary": 45.492146,
        "core_momentum": 0.049734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001622
      },
      {
        "date": "2024-08-30",
        "close": 47.802406,
        "direction_boundary": 45.533016,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001602
      },
      {
        "date": "2024-09-06",
        "close": 47.831078,
        "direction_boundary": 45.587635,
        "core_momentum": 0.049212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001648
      },
      {
        "date": "2024-09-13",
        "close": 47.859737,
        "direction_boundary": 45.624046,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001683
      },
      {
        "date": "2024-09-20",
        "close": 47.907532,
        "direction_boundary": 45.669567,
        "core_momentum": 0.049003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00169
      },
      {
        "date": "2024-09-27",
        "close": 47.950649,
        "direction_boundary": 45.730698,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001658
      },
      {
        "date": "2024-10-04",
        "close": 47.979412,
        "direction_boundary": 45.776402,
        "core_momentum": 0.048125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001658
      },
      {
        "date": "2024-10-11",
        "close": 48.017776,
        "direction_boundary": 45.812981,
        "core_momentum": 0.048126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001588
      },
      {
        "date": "2024-10-18",
        "close": 48.056141,
        "direction_boundary": 45.867832,
        "core_momentum": 0.047709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001549
      },
      {
        "date": "2024-10-25",
        "close": 48.075325,
        "direction_boundary": 45.904411,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001659
      },
      {
        "date": "2024-11-01",
        "close": 48.118553,
        "direction_boundary": 45.953957,
        "core_momentum": 0.047104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001659
      },
      {
        "date": "2024-11-08",
        "close": 48.157024,
        "direction_boundary": 45.999874,
        "core_momentum": 0.046895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001642
      },
      {
        "date": "2024-11-15",
        "close": 48.181087,
        "direction_boundary": 46.054966,
        "core_momentum": 0.046165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001682
      },
      {
        "date": "2024-11-22",
        "close": 48.20993,
        "direction_boundary": 46.091713,
        "core_momentum": 0.045957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001707
      },
      {
        "date": "2024-11-29",
        "close": 48.248493,
        "direction_boundary": 46.142391,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001682
      },
      {
        "date": "2024-12-06",
        "close": 48.287086,
        "direction_boundary": 46.188519,
        "core_momentum": 0.045435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001682
      },
      {
        "date": "2024-12-13",
        "close": 48.296745,
        "direction_boundary": 46.234619,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001842
      },
      {
        "date": "2024-12-20",
        "close": 48.32568,
        "direction_boundary": 46.280739,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001842
      },
      {
        "date": "2024-12-27",
        "close": 48.364296,
        "direction_boundary": 46.313114,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001395
      },
      {
        "date": "2025-01-03",
        "close": 48.399128,
        "direction_boundary": 46.368698,
        "core_momentum": 0.043789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001355
      },
      {
        "date": "2025-01-10",
        "close": 48.423309,
        "direction_boundary": 46.396496,
        "core_momentum": 0.043685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001394
      },
      {
        "date": "2025-01-17",
        "close": 48.447498,
        "direction_boundary": 46.442802,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001375
      },
      {
        "date": "2025-01-24",
        "close": 48.476532,
        "direction_boundary": 46.48912,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001383
      },
      {
        "date": "2025-01-31",
        "close": 48.504646,
        "direction_boundary": 46.540237,
        "core_momentum": 0.042209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2025-02-07",
        "close": 48.524048,
        "direction_boundary": 46.577438,
        "core_momentum": 0.041793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001377
      },
      {
        "date": "2025-02-14",
        "close": 48.56284,
        "direction_boundary": 46.623955,
        "core_momentum": 0.041586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001377
      },
      {
        "date": "2025-02-21",
        "close": 48.582237,
        "direction_boundary": 46.661167,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001417
      },
      {
        "date": "2025-02-28",
        "close": 48.613327,
        "direction_boundary": 46.712498,
        "core_momentum": 0.040692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001331
      },
      {
        "date": "2025-03-07",
        "close": 48.632774,
        "direction_boundary": 46.749851,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001373
      },
      {
        "date": "2025-03-14",
        "close": 48.652214,
        "direction_boundary": 46.796535,
        "core_momentum": 0.039654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001412
      },
      {
        "date": "2025-03-21",
        "close": 48.681381,
        "direction_boundary": 46.833889,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001309
      },
      {
        "date": "2025-03-28",
        "close": 48.691101,
        "direction_boundary": 46.885418,
        "core_momentum": 0.038513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001365
      },
      {
        "date": "2025-04-04",
        "close": 48.725216,
        "direction_boundary": 46.913548,
        "core_momentum": 0.038617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001374
      },
      {
        "date": "2025-04-11",
        "close": 48.754433,
        "direction_boundary": 46.969795,
        "core_momentum": 0.037995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001341
      },
      {
        "date": "2025-04-18",
        "close": 48.773918,
        "direction_boundary": 46.997936,
        "core_momentum": 0.037789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2025-04-25",
        "close": 48.798286,
        "direction_boundary": 47.044807,
        "core_momentum": 0.037273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00131
      },
      {
        "date": "2025-05-02",
        "close": 48.827572,
        "direction_boundary": 47.087154,
        "core_momentum": 0.036962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001225
      },
      {
        "date": "2025-05-09",
        "close": 48.847095,
        "direction_boundary": 47.134212,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001195
      },
      {
        "date": "2025-05-16",
        "close": 48.876373,
        "direction_boundary": 47.181282,
        "core_momentum": 0.035927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001195
      },
      {
        "date": "2025-05-23",
        "close": 48.895905,
        "direction_boundary": 47.218914,
        "core_momentum": 0.035515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001211
      },
      {
        "date": "2025-05-30",
        "close": 48.918415,
        "direction_boundary": 47.266094,
        "core_momentum": 0.034958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001158
      },
      {
        "date": "2025-06-06",
        "close": 48.937981,
        "direction_boundary": 47.30389,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001103
      },
      {
        "date": "2025-06-13",
        "close": 48.957539,
        "direction_boundary": 47.351131,
        "core_momentum": 0.033925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2025-06-20",
        "close": 48.986889,
        "direction_boundary": 47.379486,
        "core_momentum": 0.033926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2025-06-27",
        "close": 49.016239,
        "direction_boundary": 47.455254,
        "core_momentum": 0.032894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000948
      },
      {
        "date": "2025-07-04",
        "close": 49.036842,
        "direction_boundary": 47.478977,
        "core_momentum": 0.032812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000909
      },
      {
        "date": "2025-07-11",
        "close": 49.061344,
        "direction_boundary": 47.512169,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000909
      },
      {
        "date": "2025-07-18",
        "close": 49.080956,
        "direction_boundary": 47.559593,
        "core_momentum": 0.031989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00092
      },
      {
        "date": "2025-07-25",
        "close": 49.110367,
        "direction_boundary": 47.592789,
        "core_momentum": 0.031887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00092
      },
      {
        "date": "2025-08-01",
        "close": 49.135921,
        "direction_boundary": 47.640388,
        "core_momentum": 0.031392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000913
      },
      {
        "date": "2025-08-08",
        "close": 49.155567,
        "direction_boundary": 47.678474,
        "core_momentum": 0.03098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000914
      },
      {
        "date": "2025-08-15",
        "close": 49.17522,
        "direction_boundary": 47.716568,
        "core_momentum": 0.030569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000812
      },
      {
        "date": "2025-08-22",
        "close": 49.194866,
        "direction_boundary": 47.754658,
        "core_momentum": 0.030158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000812
      },
      {
        "date": "2025-08-29",
        "close": 49.235199,
        "direction_boundary": 47.802406,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000914
      },
      {
        "date": "2025-09-05",
        "close": 49.249981,
        "direction_boundary": 47.831078,
        "core_momentum": 0.029665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000943
      },
      {
        "date": "2025-09-12",
        "close": 49.269665,
        "direction_boundary": 47.859737,
        "core_momentum": 0.02946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000943
      },
      {
        "date": "2025-09-19",
        "close": 49.289356,
        "direction_boundary": 47.907532,
        "core_momentum": 0.028844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000935
      },
      {
        "date": "2025-09-26",
        "close": 49.309048,
        "direction_boundary": 47.950649,
        "core_momentum": 0.028329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000854
      },
      {
        "date": "2025-10-03",
        "close": 49.33865,
        "direction_boundary": 47.979412,
        "core_momentum": 0.02833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000814
      },
      {
        "date": "2025-10-10",
        "close": 49.36824,
        "direction_boundary": 48.017776,
        "core_momentum": 0.028124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000814
      },
      {
        "date": "2025-10-17",
        "close": 49.387974,
        "direction_boundary": 48.056141,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000814
      },
      {
        "date": "2025-10-24",
        "close": 49.407703,
        "direction_boundary": 48.075325,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000821
      },
      {
        "date": "2025-10-31",
        "close": 49.424515,
        "direction_boundary": 48.118553,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000823
      },
      {
        "date": "2025-11-07",
        "close": 49.439342,
        "direction_boundary": 48.157024,
        "core_momentum": 0.026628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00085
      },
      {
        "date": "2025-11-14",
        "close": 49.464054,
        "direction_boundary": 48.181087,
        "core_momentum": 0.026628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00083
      },
      {
        "date": "2025-11-21",
        "close": 49.478882,
        "direction_boundary": 48.20993,
        "core_momentum": 0.026321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000855
      },
      {
        "date": "2025-11-28",
        "close": 49.510559,
        "direction_boundary": 48.248493,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000893
      },
      {
        "date": "2025-12-05",
        "close": 49.520462,
        "direction_boundary": 48.287086,
        "core_momentum": 0.025543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000961
      },
      {
        "date": "2025-12-12",
        "close": 49.535316,
        "direction_boundary": 48.296745,
        "core_momentum": 0.025645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000982
      },
      {
        "date": "2025-12-19",
        "close": 49.560078,
        "direction_boundary": 48.32568,
        "core_momentum": 0.025543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000962
      },
      {
        "date": "2025-12-26",
        "close": 49.574932,
        "direction_boundary": 48.364296,
        "core_momentum": 0.025032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000957
      },
      {
        "date": "2026-01-02",
        "close": 49.60667,
        "direction_boundary": 48.399128,
        "core_momentum": 0.02495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000997
      },
      {
        "date": "2026-01-09",
        "close": 49.616596,
        "direction_boundary": 48.423309,
        "core_momentum": 0.024643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001049
      },
      {
        "date": "2026-01-16",
        "close": 49.63644,
        "direction_boundary": 48.447498,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001049
      },
      {
        "date": "2026-01-23",
        "close": 49.656284,
        "direction_boundary": 48.476532,
        "core_momentum": 0.024337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001022
      },
      {
        "date": "2026-01-30",
        "close": 49.673168,
        "direction_boundary": 48.504646,
        "core_momentum": 0.024091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001019
      },
      {
        "date": "2026-02-06",
        "close": 49.693054,
        "direction_boundary": 48.524048,
        "core_momentum": 0.024091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001019
      },
      {
        "date": "2026-02-13",
        "close": 49.71294,
        "direction_boundary": 48.56284,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001019
      },
      {
        "date": "2026-02-20",
        "close": 49.732822,
        "direction_boundary": 48.582237,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001019
      },
      {
        "date": "2026-02-27",
        "close": 49.743759,
        "direction_boundary": 48.613327,
        "core_momentum": 0.023254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2026-03-06",
        "close": 49.768654,
        "direction_boundary": 48.632774,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000877
      },
      {
        "date": "2026-03-13",
        "close": 49.788567,
        "direction_boundary": 48.652214,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000877
      },
      {
        "date": "2026-03-20",
        "close": 49.808479,
        "direction_boundary": 48.681381,
        "core_momentum": 0.023153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000877
      },
      {
        "date": "2026-03-27",
        "close": 49.828392,
        "direction_boundary": 48.691101,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000877
      },
      {
        "date": "2026-04-03",
        "close": 49.844341,
        "direction_boundary": 48.725216,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000836
      },
      {
        "date": "2026-04-10",
        "close": 49.869263,
        "direction_boundary": 48.754433,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000797
      },
      {
        "date": "2026-04-17",
        "close": 49.884224,
        "direction_boundary": 48.773918,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000806
      },
      {
        "date": "2026-04-24",
        "close": 49.831409,
        "direction_boundary": 48.798286,
        "core_momentum": 0.021171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002158
      },
      {
        "date": "2026-05-01",
        "close": 49.857319,
        "direction_boundary": 48.827572,
        "core_momentum": 0.021089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002174
      },
      {
        "date": "2026-05-08",
        "close": 49.872272,
        "direction_boundary": 48.847095,
        "core_momentum": 0.020987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002174
      },
      {
        "date": "2026-05-15",
        "close": 49.897194,
        "direction_boundary": 48.876373,
        "core_momentum": 0.020886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002174
      },
      {
        "date": "2026-05-22",
        "close": 49.917137,
        "direction_boundary": 48.895905,
        "core_momentum": 0.020886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002175
      },
      {
        "date": "2026-05-29",
        "close": 49.937088,
        "direction_boundary": 48.918415,
        "core_momentum": 0.020824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002134
      },
      {
        "date": "2026-06-05",
        "close": 49.947075,
        "direction_boundary": 48.937981,
        "core_momentum": 0.02062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002134
      },
      {
        "date": "2026-06-12",
        "close": 49.972034,
        "direction_boundary": 48.957539,
        "core_momentum": 0.020722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002146
      },
      {
        "date": "2026-06-19",
        "close": 49.987019,
        "direction_boundary": 48.986889,
        "core_momentum": 0.020416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002134
      },
      {
        "date": "2026-06-26",
        "close": 49.915157,
        "direction_boundary": 49.016239,
        "core_momentum": 0.018339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003252
      },
      {
        "date": "2026-07-03",
        "close": 49.940109,
        "direction_boundary": 49.036842,
        "core_momentum": 0.01842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003225
      },
      {
        "date": "2026-07-10",
        "close": 49.950089,
        "direction_boundary": 49.061344,
        "core_momentum": 0.018115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003225
      },
      {
        "date": "2026-07-17",
        "close": 49.97504,
        "direction_boundary": 49.080956,
        "core_momentum": 0.018217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003237
      },
      {
        "date": "2026-07-24",
        "close": 49.999989,
        "direction_boundary": 49.110367,
        "core_momentum": 0.018115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003248
      },
      {
        "date": "2026-07-31",
        "close": 50.02,
        "direction_boundary": 49.135921,
        "core_momentum": 0.017993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003252
      },
      {
        "date": "2026-08-07",
        "close": 50.029999,
        "direction_boundary": 49.155567,
        "core_momentum": 0.017789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.437756,
        "volume": 603300
      },
      {
        "date": "2023-08-25",
        "close": 45.492146,
        "volume": 592500
      },
      {
        "date": "2023-09-01",
        "close": 45.533016,
        "volume": 1081200
      },
      {
        "date": "2023-09-08",
        "close": 45.587635,
        "volume": 641400
      },
      {
        "date": "2023-09-15",
        "close": 45.624046,
        "volume": 635400
      },
      {
        "date": "2023-09-22",
        "close": 45.669567,
        "volume": 423500
      },
      {
        "date": "2023-09-29",
        "close": 45.730698,
        "volume": 890600
      },
      {
        "date": "2023-10-06",
        "close": 45.776402,
        "volume": 695200
      },
      {
        "date": "2023-10-13",
        "close": 45.812981,
        "volume": 536500
      },
      {
        "date": "2023-10-20",
        "close": 45.867832,
        "volume": 562700
      },
      {
        "date": "2023-10-27",
        "close": 45.904411,
        "volume": 678900
      },
      {
        "date": "2023-11-03",
        "close": 45.953957,
        "volume": 1329300
      },
      {
        "date": "2023-11-10",
        "close": 45.999874,
        "volume": 738700
      },
      {
        "date": "2023-11-17",
        "close": 46.054966,
        "volume": 594300
      },
      {
        "date": "2023-11-24",
        "close": 46.091713,
        "volume": 631800
      },
      {
        "date": "2023-12-01",
        "close": 46.142391,
        "volume": 1402400
      },
      {
        "date": "2023-12-08",
        "close": 46.188519,
        "volume": 695700
      },
      {
        "date": "2023-12-15",
        "close": 46.234619,
        "volume": 791400
      },
      {
        "date": "2023-12-22",
        "close": 46.280739,
        "volume": 727200
      },
      {
        "date": "2023-12-29",
        "close": 46.313114,
        "volume": 891100
      },
      {
        "date": "2024-01-05",
        "close": 46.368698,
        "volume": 1097100
      },
      {
        "date": "2024-01-12",
        "close": 46.396496,
        "volume": 1135200
      },
      {
        "date": "2024-01-19",
        "close": 46.442802,
        "volume": 1077800
      },
      {
        "date": "2024-01-26",
        "close": 46.48912,
        "volume": 894200
      },
      {
        "date": "2024-02-02",
        "close": 46.540237,
        "volume": 2236400
      },
      {
        "date": "2024-02-09",
        "close": 46.577438,
        "volume": 1087400
      },
      {
        "date": "2024-02-16",
        "close": 46.623955,
        "volume": 903600
      },
      {
        "date": "2024-02-23",
        "close": 46.661167,
        "volume": 939100
      },
      {
        "date": "2024-03-01",
        "close": 46.712498,
        "volume": 1816200
      },
      {
        "date": "2024-03-08",
        "close": 46.749851,
        "volume": 992800
      },
      {
        "date": "2024-03-15",
        "close": 46.796535,
        "volume": 1100400
      },
      {
        "date": "2024-03-22",
        "close": 46.833889,
        "volume": 984100
      },
      {
        "date": "2024-03-29",
        "close": 46.885418,
        "volume": 1472100
      },
      {
        "date": "2024-04-05",
        "close": 46.913548,
        "volume": 999900
      },
      {
        "date": "2024-04-12",
        "close": 46.969795,
        "volume": 1196200
      },
      {
        "date": "2024-04-19",
        "close": 46.997936,
        "volume": 910400
      },
      {
        "date": "2024-04-26",
        "close": 47.044807,
        "volume": 1249600
      },
      {
        "date": "2024-05-03",
        "close": 47.087154,
        "volume": 1902800
      },
      {
        "date": "2024-05-10",
        "close": 47.134212,
        "volume": 1346100
      },
      {
        "date": "2024-05-17",
        "close": 47.181282,
        "volume": 1060200
      },
      {
        "date": "2024-05-24",
        "close": 47.218914,
        "volume": 899900
      },
      {
        "date": "2024-05-31",
        "close": 47.266094,
        "volume": 1517000
      },
      {
        "date": "2024-06-07",
        "close": 47.30389,
        "volume": 1121600
      },
      {
        "date": "2024-06-14",
        "close": 47.351131,
        "volume": 1157600
      },
      {
        "date": "2024-06-21",
        "close": 47.379486,
        "volume": 992700
      },
      {
        "date": "2024-06-28",
        "close": 47.455254,
        "volume": 1238400
      },
      {
        "date": "2024-07-05",
        "close": 47.478977,
        "volume": 1273900
      },
      {
        "date": "2024-07-12",
        "close": 47.512169,
        "volume": 1253200
      },
      {
        "date": "2024-07-19",
        "close": 47.559593,
        "volume": 1095200
      },
      {
        "date": "2024-07-26",
        "close": 47.592789,
        "volume": 1267500
      },
      {
        "date": "2024-08-02",
        "close": 47.640388,
        "volume": 2507300
      },
      {
        "date": "2024-08-09",
        "close": 47.678474,
        "volume": 1398400
      },
      {
        "date": "2024-08-16",
        "close": 47.716568,
        "volume": 1187500
      },
      {
        "date": "2024-08-23",
        "close": 47.754658,
        "volume": 1019400
      },
      {
        "date": "2024-08-30",
        "close": 47.802406,
        "volume": 1290400
      },
      {
        "date": "2024-09-06",
        "close": 47.831078,
        "volume": 1150000
      },
      {
        "date": "2024-09-13",
        "close": 47.859737,
        "volume": 1387300
      },
      {
        "date": "2024-09-20",
        "close": 47.907532,
        "volume": 1271600
      },
      {
        "date": "2024-09-27",
        "close": 47.950649,
        "volume": 1400200
      },
      {
        "date": "2024-10-04",
        "close": 47.979412,
        "volume": 1354400
      },
      {
        "date": "2024-10-11",
        "close": 48.017776,
        "volume": 1215300
      },
      {
        "date": "2024-10-18",
        "close": 48.056141,
        "volume": 1226800
      },
      {
        "date": "2024-10-25",
        "close": 48.075325,
        "volume": 1361100
      },
      {
        "date": "2024-11-01",
        "close": 48.118553,
        "volume": 2497300
      },
      {
        "date": "2024-11-08",
        "close": 48.157024,
        "volume": 1757600
      },
      {
        "date": "2024-11-15",
        "close": 48.181087,
        "volume": 1344600
      },
      {
        "date": "2024-11-22",
        "close": 48.20993,
        "volume": 1421000
      },
      {
        "date": "2024-11-29",
        "close": 48.248493,
        "volume": 2771500
      },
      {
        "date": "2024-12-06",
        "close": 48.287086,
        "volume": 2195600
      },
      {
        "date": "2024-12-13",
        "close": 48.296745,
        "volume": 1711300
      },
      {
        "date": "2024-12-20",
        "close": 48.32568,
        "volume": 1937900
      },
      {
        "date": "2024-12-27",
        "close": 48.364296,
        "volume": 1341500
      },
      {
        "date": "2025-01-03",
        "close": 48.399128,
        "volume": 2670400
      },
      {
        "date": "2025-01-10",
        "close": 48.423309,
        "volume": 2259400
      },
      {
        "date": "2025-01-17",
        "close": 48.447498,
        "volume": 2098900
      },
      {
        "date": "2025-01-24",
        "close": 48.476532,
        "volume": 1699300
      },
      {
        "date": "2025-01-31",
        "close": 48.504646,
        "volume": 2775100
      },
      {
        "date": "2025-02-07",
        "close": 48.524048,
        "volume": 2641300
      },
      {
        "date": "2025-02-14",
        "close": 48.56284,
        "volume": 2016800
      },
      {
        "date": "2025-02-21",
        "close": 48.582237,
        "volume": 1722800
      },
      {
        "date": "2025-02-28",
        "close": 48.613327,
        "volume": 2783500
      },
      {
        "date": "2025-03-07",
        "close": 48.632774,
        "volume": 2729600
      },
      {
        "date": "2025-03-14",
        "close": 48.652214,
        "volume": 1863500
      },
      {
        "date": "2025-03-21",
        "close": 48.681381,
        "volume": 1336900
      },
      {
        "date": "2025-03-28",
        "close": 48.691101,
        "volume": 1715200
      },
      {
        "date": "2025-04-04",
        "close": 48.725216,
        "volume": 2572300
      },
      {
        "date": "2025-04-11",
        "close": 48.754433,
        "volume": 2773100
      },
      {
        "date": "2025-04-18",
        "close": 48.773918,
        "volume": 1697300
      },
      {
        "date": "2025-04-25",
        "close": 48.798286,
        "volume": 1513100
      },
      {
        "date": "2025-05-02",
        "close": 48.827572,
        "volume": 2325800
      },
      {
        "date": "2025-05-09",
        "close": 48.847095,
        "volume": 1541400
      },
      {
        "date": "2025-05-16",
        "close": 48.876373,
        "volume": 1663800
      },
      {
        "date": "2025-05-23",
        "close": 48.895905,
        "volume": 1164900
      },
      {
        "date": "2025-05-30",
        "close": 48.918415,
        "volume": 1989000
      },
      {
        "date": "2025-06-06",
        "close": 48.937981,
        "volume": 1855600
      },
      {
        "date": "2025-06-13",
        "close": 48.957539,
        "volume": 1419900
      },
      {
        "date": "2025-06-20",
        "close": 48.986889,
        "volume": 1389500
      },
      {
        "date": "2025-06-27",
        "close": 49.016239,
        "volume": 1745100
      },
      {
        "date": "2025-07-04",
        "close": 49.036842,
        "volume": 1872800
      },
      {
        "date": "2025-07-11",
        "close": 49.061344,
        "volume": 1896200
      },
      {
        "date": "2025-07-18",
        "close": 49.080956,
        "volume": 1540500
      },
      {
        "date": "2025-07-25",
        "close": 49.110367,
        "volume": 1714400
      },
      {
        "date": "2025-08-01",
        "close": 49.135921,
        "volume": 2775600
      },
      {
        "date": "2025-08-08",
        "close": 49.155567,
        "volume": 1498500
      },
      {
        "date": "2025-08-15",
        "close": 49.17522,
        "volume": 2044300
      },
      {
        "date": "2025-08-22",
        "close": 49.194866,
        "volume": 1591600
      },
      {
        "date": "2025-08-29",
        "close": 49.235199,
        "volume": 2435200
      },
      {
        "date": "2025-09-05",
        "close": 49.249981,
        "volume": 1245000
      },
      {
        "date": "2025-09-12",
        "close": 49.269665,
        "volume": 1753700
      },
      {
        "date": "2025-09-19",
        "close": 49.289356,
        "volume": 1845300
      },
      {
        "date": "2025-09-26",
        "close": 49.309048,
        "volume": 1981300
      },
      {
        "date": "2025-10-03",
        "close": 49.33865,
        "volume": 2199800
      },
      {
        "date": "2025-10-10",
        "close": 49.36824,
        "volume": 1863500
      },
      {
        "date": "2025-10-17",
        "close": 49.387974,
        "volume": 1366500
      },
      {
        "date": "2025-10-24",
        "close": 49.407703,
        "volume": 1705600
      },
      {
        "date": "2025-10-31",
        "close": 49.424515,
        "volume": 3094000
      },
      {
        "date": "2025-11-07",
        "close": 49.439342,
        "volume": 2247200
      },
      {
        "date": "2025-11-14",
        "close": 49.464054,
        "volume": 1562700
      },
      {
        "date": "2025-11-21",
        "close": 49.478882,
        "volume": 1779300
      },
      {
        "date": "2025-11-28",
        "close": 49.510559,
        "volume": 2315600
      },
      {
        "date": "2025-12-05",
        "close": 49.520462,
        "volume": 2122500
      },
      {
        "date": "2025-12-12",
        "close": 49.535316,
        "volume": 1624300
      },
      {
        "date": "2025-12-19",
        "close": 49.560078,
        "volume": 1682000
      },
      {
        "date": "2025-12-26",
        "close": 49.574932,
        "volume": 983000
      },
      {
        "date": "2026-01-02",
        "close": 49.60667,
        "volume": 2124700
      },
      {
        "date": "2026-01-09",
        "close": 49.616596,
        "volume": 2686600
      },
      {
        "date": "2026-01-16",
        "close": 49.63644,
        "volume": 2115800
      },
      {
        "date": "2026-01-23",
        "close": 49.656284,
        "volume": 1923200
      },
      {
        "date": "2026-01-30",
        "close": 49.673168,
        "volume": 2393900
      },
      {
        "date": "2026-02-06",
        "close": 49.693054,
        "volume": 2337000
      },
      {
        "date": "2026-02-13",
        "close": 49.71294,
        "volume": 1974700
      },
      {
        "date": "2026-02-20",
        "close": 49.732822,
        "volume": 1566400
      },
      {
        "date": "2026-02-27",
        "close": 49.743759,
        "volume": 2283300
      },
      {
        "date": "2026-03-06",
        "close": 49.768654,
        "volume": 2617200
      },
      {
        "date": "2026-03-13",
        "close": 49.788567,
        "volume": 2137800
      },
      {
        "date": "2026-03-20",
        "close": 49.808479,
        "volume": 2056100
      },
      {
        "date": "2026-03-27",
        "close": 49.828392,
        "volume": 2301900
      },
      {
        "date": "2026-04-03",
        "close": 49.844341,
        "volume": 2262300
      },
      {
        "date": "2026-04-10",
        "close": 49.869263,
        "volume": 2515900
      },
      {
        "date": "2026-04-17",
        "close": 49.884224,
        "volume": 2589200
      },
      {
        "date": "2026-04-24",
        "close": 49.831409,
        "volume": 2173300
      },
      {
        "date": "2026-05-01",
        "close": 49.857319,
        "volume": 2689700
      },
      {
        "date": "2026-05-08",
        "close": 49.872272,
        "volume": 2415100
      },
      {
        "date": "2026-05-15",
        "close": 49.897194,
        "volume": 2081200
      },
      {
        "date": "2026-05-22",
        "close": 49.917137,
        "volume": 1877600
      },
      {
        "date": "2026-05-29",
        "close": 49.937088,
        "volume": 2475100
      },
      {
        "date": "2026-06-05",
        "close": 49.947075,
        "volume": 504600
      },
      {
        "date": "2026-06-12",
        "close": 49.972034,
        "volume": 196300
      },
      {
        "date": "2026-06-19",
        "close": 49.987019,
        "volume": 343500
      },
      {
        "date": "2026-06-26",
        "close": 49.915157,
        "volume": 236900
      },
      {
        "date": "2026-07-03",
        "close": 49.940109,
        "volume": 370400
      },
      {
        "date": "2026-07-10",
        "close": 49.950089,
        "volume": 1818600
      },
      {
        "date": "2026-07-17",
        "close": 49.97504,
        "volume": 1493400
      },
      {
        "date": "2026-07-24",
        "close": 49.999989,
        "volume": 1356900
      },
      {
        "date": "2026-07-31",
        "close": 50.02,
        "volume": 2169200
      },
      {
        "date": "2026-08-07",
        "close": 50.029999,
        "volume": 1270100
      }
    ],
    "sharemaestro_context": {
      "trend": 49.856311,
      "fair_value": 48.252661,
      "market_activity": 29.194172,
      "market_dynamics": -0.488156,
      "relative_strength": -10.63556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.003101,
        "directional_follow_through": 0.9796,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143492
      }
    ]
  }
}