{
  "ticker": {
    "uuid": "41100c1e-f19a-4347-bf15-8a434526ce5b",
    "symbol": "EVG",
    "name": "Eaton Vance Short Duration Diversified Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.431003,
    "boundary_margin": 0.01716,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.079244,
    "volatility_stability": 1.1712,
    "risk_context": 1.2619,
    "current_regime": {
      "move": 0.29418,
      "interruption": -0.057396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.496,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.839748,
        "direction_boundary": 8.052613,
        "core_momentum": -0.026434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116854
      },
      {
        "date": "2023-08-25",
        "close": 7.88427,
        "direction_boundary": 8.082979,
        "core_momentum": -0.024584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114672
      },
      {
        "date": "2023-09-01",
        "close": 8.010293,
        "direction_boundary": 7.804256,
        "core_momentum": 0.026401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115907
      },
      {
        "date": "2023-09-08",
        "close": 7.955237,
        "direction_boundary": 7.832843,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11122
      },
      {
        "date": "2023-09-15",
        "close": 8.026046,
        "direction_boundary": 7.854283,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2023-09-22",
        "close": 8.267321,
        "direction_boundary": 7.503838,
        "core_momentum": 0.101746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2023-09-29",
        "close": 8.22765,
        "direction_boundary": 7.064132,
        "core_momentum": 0.164708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107151
      },
      {
        "date": "2023-10-06",
        "close": 8.180046,
        "direction_boundary": 7.280381,
        "core_momentum": 0.123574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084545
      },
      {
        "date": "2023-10-13",
        "close": 8.037232,
        "direction_boundary": 7.294798,
        "core_momentum": 0.101776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088852
      },
      {
        "date": "2023-10-20",
        "close": 7.938373,
        "direction_boundary": 7.653266,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090792
      },
      {
        "date": "2023-10-27",
        "close": 7.730521,
        "direction_boundary": 7.747751,
        "core_momentum": -0.002224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098389
      },
      {
        "date": "2023-11-03",
        "close": 8.050294,
        "direction_boundary": 7.86404,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2023-11-10",
        "close": 7.922385,
        "direction_boundary": 7.965793,
        "core_momentum": -0.005449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110186
      },
      {
        "date": "2023-11-17",
        "close": 8.090266,
        "direction_boundary": 8.009401,
        "core_momentum": 0.010096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112744
      },
      {
        "date": "2023-11-24",
        "close": 8.109654,
        "direction_boundary": 8.124015,
        "core_momentum": -0.001768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108425
      },
      {
        "date": "2023-12-01",
        "close": 8.19824,
        "direction_boundary": 7.9189,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108604
      },
      {
        "date": "2023-12-08",
        "close": 8.335146,
        "direction_boundary": 7.874947,
        "core_momentum": 0.058438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108029
      },
      {
        "date": "2023-12-15",
        "close": 8.415679,
        "direction_boundary": 7.9189,
        "core_momentum": 0.062733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2023-12-22",
        "close": 8.485522,
        "direction_boundary": 7.771174,
        "core_momentum": 0.091923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10805
      },
      {
        "date": "2023-12-29",
        "close": 8.420623,
        "direction_boundary": 7.527401,
        "core_momentum": 0.118663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107554
      },
      {
        "date": "2024-01-05",
        "close": 8.469297,
        "direction_boundary": 7.726851,
        "core_momentum": 0.096086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107502
      },
      {
        "date": "2024-01-12",
        "close": 8.388174,
        "direction_boundary": 7.874592,
        "core_momentum": 0.06522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108871
      },
      {
        "date": "2024-01-19",
        "close": 8.574758,
        "direction_boundary": 7.874592,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110567
      },
      {
        "date": "2024-01-26",
        "close": 8.604762,
        "direction_boundary": 7.911248,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1101
      },
      {
        "date": "2024-02-02",
        "close": 8.819067,
        "direction_boundary": 7.978293,
        "core_momentum": 0.105383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2024-02-09",
        "close": 8.745507,
        "direction_boundary": 8.030439,
        "core_momentum": 0.089045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2024-02-16",
        "close": 8.720987,
        "direction_boundary": 8.052787,
        "core_momentum": 0.082977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2024-02-23",
        "close": 8.760311,
        "direction_boundary": 7.911831,
        "core_momentum": 0.107242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2024-03-01",
        "close": 8.883812,
        "direction_boundary": 7.836695,
        "core_momentum": 0.133617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112195
      },
      {
        "date": "2024-03-08",
        "close": 8.793245,
        "direction_boundary": 7.656369,
        "core_momentum": 0.148488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2024-03-15",
        "close": 8.776778,
        "direction_boundary": 7.588746,
        "core_momentum": 0.156552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112967
      },
      {
        "date": "2024-03-22",
        "close": 8.775503,
        "direction_boundary": 7.640285,
        "core_momentum": 0.148583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106529
      },
      {
        "date": "2024-03-29",
        "close": 8.758914,
        "direction_boundary": 7.920732,
        "core_momentum": 0.105821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106216
      },
      {
        "date": "2024-04-05",
        "close": 8.709148,
        "direction_boundary": 7.572068,
        "core_momentum": 0.150168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1062
      },
      {
        "date": "2024-04-12",
        "close": 8.67597,
        "direction_boundary": 7.632705,
        "core_momentum": 0.136684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102662
      },
      {
        "date": "2024-04-19",
        "close": 8.684264,
        "direction_boundary": 7.606859,
        "core_momentum": 0.141636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100321
      },
      {
        "date": "2024-04-26",
        "close": 8.70418,
        "direction_boundary": 7.561034,
        "core_momentum": 0.151189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090581
      },
      {
        "date": "2024-05-03",
        "close": 8.817004,
        "direction_boundary": 7.606859,
        "core_momentum": 0.159086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075476
      },
      {
        "date": "2024-05-10",
        "close": 9.01758,
        "direction_boundary": 7.438836,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074448
      },
      {
        "date": "2024-05-17",
        "close": 9.042652,
        "direction_boundary": 7.511926,
        "core_momentum": 0.203773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07082
      },
      {
        "date": "2024-05-24",
        "close": 9.045077,
        "direction_boundary": 7.373386,
        "core_momentum": 0.22672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070994
      },
      {
        "date": "2024-05-31",
        "close": 9.209227,
        "direction_boundary": 7.442656,
        "core_momentum": 0.237358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07299
      },
      {
        "date": "2024-06-07",
        "close": 9.251316,
        "direction_boundary": 7.365689,
        "core_momentum": 0.256001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070882
      },
      {
        "date": "2024-06-14",
        "close": 9.183973,
        "direction_boundary": 7.442656,
        "core_momentum": 0.233964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07208
      },
      {
        "date": "2024-06-21",
        "close": 9.166295,
        "direction_boundary": 7.469637,
        "core_momentum": 0.227141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072079
      },
      {
        "date": "2024-06-28",
        "close": 9.157816,
        "direction_boundary": 7.609256,
        "core_momentum": 0.20351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070679
      },
      {
        "date": "2024-07-05",
        "close": 9.24261,
        "direction_boundary": 7.617013,
        "core_momentum": 0.213417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071087
      },
      {
        "date": "2024-07-12",
        "close": 9.301967,
        "direction_boundary": 7.6015,
        "core_momentum": 0.223702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068665
      },
      {
        "date": "2024-07-19",
        "close": 9.293487,
        "direction_boundary": 7.722503,
        "core_momentum": 0.203429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063818
      },
      {
        "date": "2024-07-26",
        "close": 9.368724,
        "direction_boundary": 7.808483,
        "core_momentum": 0.199814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064188
      },
      {
        "date": "2024-08-02",
        "close": 9.437046,
        "direction_boundary": 7.777217,
        "core_momentum": 0.213422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056737
      },
      {
        "date": "2024-08-09",
        "close": 9.445587,
        "direction_boundary": 7.902278,
        "core_momentum": 0.195299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054563
      },
      {
        "date": "2024-08-16",
        "close": 9.468902,
        "direction_boundary": 7.839748,
        "core_momentum": 0.207807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053934
      },
      {
        "date": "2024-08-23",
        "close": 9.51376,
        "direction_boundary": 7.88427,
        "core_momentum": 0.206676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053946
      },
      {
        "date": "2024-08-30",
        "close": 9.556769,
        "direction_boundary": 8.010293,
        "core_momentum": 0.193061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051696
      },
      {
        "date": "2024-09-06",
        "close": 9.573973,
        "direction_boundary": 7.955237,
        "core_momentum": 0.203481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048191
      },
      {
        "date": "2024-09-13",
        "close": 9.651391,
        "direction_boundary": 8.026046,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048038
      },
      {
        "date": "2024-09-20",
        "close": 9.737152,
        "direction_boundary": 8.267321,
        "core_momentum": 0.177788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048233
      },
      {
        "date": "2024-09-27",
        "close": 9.702501,
        "direction_boundary": 8.22765,
        "core_momentum": 0.179255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048696
      },
      {
        "date": "2024-10-04",
        "close": 9.816592,
        "direction_boundary": 8.180046,
        "core_momentum": 0.200066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047778
      },
      {
        "date": "2024-10-11",
        "close": 9.702501,
        "direction_boundary": 8.037232,
        "core_momentum": 0.207194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051644
      },
      {
        "date": "2024-10-18",
        "close": 9.667849,
        "direction_boundary": 7.938373,
        "core_momentum": 0.217863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052605
      },
      {
        "date": "2024-10-25",
        "close": 9.754852,
        "direction_boundary": 7.730521,
        "core_momentum": 0.261862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052951
      },
      {
        "date": "2024-11-01",
        "close": 9.894456,
        "direction_boundary": 8.050294,
        "core_momentum": 0.22908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053409
      },
      {
        "date": "2024-11-08",
        "close": 9.824654,
        "direction_boundary": 7.922385,
        "core_momentum": 0.240113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04897
      },
      {
        "date": "2024-11-15",
        "close": 9.628336,
        "direction_boundary": 8.090266,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058819
      },
      {
        "date": "2024-11-22",
        "close": 9.701991,
        "direction_boundary": 8.109654,
        "core_momentum": 0.196351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059166
      },
      {
        "date": "2024-11-29",
        "close": 9.807447,
        "direction_boundary": 8.19824,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056221
      },
      {
        "date": "2024-12-06",
        "close": 9.917298,
        "direction_boundary": 8.335146,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057449
      },
      {
        "date": "2024-12-13",
        "close": 9.948056,
        "direction_boundary": 8.415679,
        "core_momentum": 0.182086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055616
      },
      {
        "date": "2024-12-20",
        "close": 9.728355,
        "direction_boundary": 8.485522,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06559
      },
      {
        "date": "2024-12-27",
        "close": 9.621484,
        "direction_boundary": 8.420623,
        "core_momentum": 0.14261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068038
      },
      {
        "date": "2025-01-03",
        "close": 9.559524,
        "direction_boundary": 8.469297,
        "core_momentum": 0.128727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06814
      },
      {
        "date": "2025-01-10",
        "close": 9.674592,
        "direction_boundary": 8.388174,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069398
      },
      {
        "date": "2025-01-17",
        "close": 9.74013,
        "direction_boundary": 8.574758,
        "core_momentum": 0.135907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069676
      },
      {
        "date": "2025-01-24",
        "close": 9.869345,
        "direction_boundary": 8.604762,
        "core_momentum": 0.146963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070945
      },
      {
        "date": "2025-01-31",
        "close": 9.971826,
        "direction_boundary": 8.819067,
        "core_momentum": 0.130712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071525
      },
      {
        "date": "2025-02-07",
        "close": 10.060939,
        "direction_boundary": 8.745507,
        "core_momentum": 0.150412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072109
      },
      {
        "date": "2025-02-14",
        "close": 10.002124,
        "direction_boundary": 8.720987,
        "core_momentum": 0.146903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07302
      },
      {
        "date": "2025-02-21",
        "close": 10.038006,
        "direction_boundary": 8.760311,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072955
      },
      {
        "date": "2025-02-28",
        "close": 10.038006,
        "direction_boundary": 8.883812,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07292
      },
      {
        "date": "2025-03-07",
        "close": 9.901744,
        "direction_boundary": 8.793245,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076046
      },
      {
        "date": "2025-03-14",
        "close": 9.80863,
        "direction_boundary": 8.776778,
        "core_momentum": 0.117566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076804
      },
      {
        "date": "2025-03-21",
        "close": 9.871854,
        "direction_boundary": 8.775503,
        "core_momentum": 0.124933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076358
      },
      {
        "date": "2025-03-28",
        "close": 9.917013,
        "direction_boundary": 8.758914,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076318
      },
      {
        "date": "2025-04-04",
        "close": 9.483482,
        "direction_boundary": 8.709148,
        "core_momentum": 0.08891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097429
      },
      {
        "date": "2025-04-11",
        "close": 9.555737,
        "direction_boundary": 8.67597,
        "core_momentum": 0.101403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096996
      },
      {
        "date": "2025-04-18",
        "close": 9.712823,
        "direction_boundary": 8.684264,
        "core_momentum": 0.118439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099652
      },
      {
        "date": "2025-04-25",
        "close": 9.721917,
        "direction_boundary": 8.70418,
        "core_momentum": 0.116925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098856
      },
      {
        "date": "2025-05-02",
        "close": 10.031036,
        "direction_boundary": 8.817004,
        "core_momentum": 0.137692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2025-05-09",
        "close": 9.949277,
        "direction_boundary": 9.01758,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106539
      },
      {
        "date": "2025-05-16",
        "close": 9.897839,
        "direction_boundary": 9.042652,
        "core_momentum": 0.094573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102679
      },
      {
        "date": "2025-05-23",
        "close": 9.852058,
        "direction_boundary": 9.045077,
        "core_momentum": 0.089218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10252
      },
      {
        "date": "2025-05-30",
        "close": 9.879527,
        "direction_boundary": 9.209227,
        "core_momentum": 0.072786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101519
      },
      {
        "date": "2025-06-06",
        "close": 9.861214,
        "direction_boundary": 9.251316,
        "core_momentum": 0.065926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100332
      },
      {
        "date": "2025-06-13",
        "close": 9.998557,
        "direction_boundary": 9.183973,
        "core_momentum": 0.088696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10213
      },
      {
        "date": "2025-06-20",
        "close": 9.955729,
        "direction_boundary": 9.166295,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097112
      },
      {
        "date": "2025-06-27",
        "close": 10.149313,
        "direction_boundary": 9.157816,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098743
      },
      {
        "date": "2025-07-04",
        "close": 10.259932,
        "direction_boundary": 9.24261,
        "core_momentum": 0.110069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098674
      },
      {
        "date": "2025-07-11",
        "close": 10.32446,
        "direction_boundary": 9.301967,
        "core_momentum": 0.109922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09792
      },
      {
        "date": "2025-07-18",
        "close": 10.236117,
        "direction_boundary": 9.293487,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098895
      },
      {
        "date": "2025-07-25",
        "close": 10.236117,
        "direction_boundary": 9.368724,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097571
      },
      {
        "date": "2025-08-01",
        "close": 10.273238,
        "direction_boundary": 9.437046,
        "core_momentum": 0.088607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096784
      },
      {
        "date": "2025-08-08",
        "close": 10.431003,
        "direction_boundary": 9.445587,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2025-08-15",
        "close": 10.583477,
        "direction_boundary": 9.468902,
        "core_momentum": 0.117709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099239
      },
      {
        "date": "2025-08-22",
        "close": 10.499407,
        "direction_boundary": 9.51376,
        "core_momentum": 0.103602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100201
      },
      {
        "date": "2025-08-29",
        "close": 10.536771,
        "direction_boundary": 9.556769,
        "core_momentum": 0.102545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2025-09-05",
        "close": 10.648865,
        "direction_boundary": 9.573973,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098306
      },
      {
        "date": "2025-09-12",
        "close": 10.648865,
        "direction_boundary": 9.651391,
        "core_momentum": 0.10335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096814
      },
      {
        "date": "2025-09-19",
        "close": 10.60655,
        "direction_boundary": 9.737152,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2025-09-26",
        "close": 10.503117,
        "direction_boundary": 9.702501,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098684
      },
      {
        "date": "2025-10-03",
        "close": 10.474908,
        "direction_boundary": 9.816592,
        "core_momentum": 0.067062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072456
      },
      {
        "date": "2025-10-10",
        "close": 10.437296,
        "direction_boundary": 9.702501,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072952
      },
      {
        "date": "2025-10-17",
        "close": 10.394412,
        "direction_boundary": 9.667849,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0712
      },
      {
        "date": "2025-10-24",
        "close": 10.650013,
        "direction_boundary": 9.754852,
        "core_momentum": 0.091766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077215
      },
      {
        "date": "2025-10-31",
        "close": 10.631079,
        "direction_boundary": 9.894456,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066249
      },
      {
        "date": "2025-11-07",
        "close": 10.422812,
        "direction_boundary": 9.824654,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071632
      },
      {
        "date": "2025-11-14",
        "close": 10.503279,
        "direction_boundary": 9.628336,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07135
      },
      {
        "date": "2025-11-21",
        "close": 10.42703,
        "direction_boundary": 9.701991,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071956
      },
      {
        "date": "2025-11-28",
        "close": 10.550935,
        "direction_boundary": 9.807447,
        "core_momentum": 0.075809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073186
      },
      {
        "date": "2025-12-05",
        "close": 10.465155,
        "direction_boundary": 9.917298,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074454
      },
      {
        "date": "2025-12-12",
        "close": 10.446093,
        "direction_boundary": 9.948056,
        "core_momentum": 0.050064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072744
      },
      {
        "date": "2025-12-19",
        "close": 10.383645,
        "direction_boundary": 9.728355,
        "core_momentum": 0.067359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073062
      },
      {
        "date": "2025-12-26",
        "close": 10.517999,
        "direction_boundary": 9.621484,
        "core_momentum": 0.093178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070464
      },
      {
        "date": "2026-01-02",
        "close": 10.460419,
        "direction_boundary": 9.559524,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06971
      },
      {
        "date": "2026-01-09",
        "close": 10.537193,
        "direction_boundary": 9.674592,
        "core_momentum": 0.089161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069891
      },
      {
        "date": "2026-01-16",
        "close": 10.589844,
        "direction_boundary": 9.74013,
        "core_momentum": 0.087238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068774
      },
      {
        "date": "2026-01-23",
        "close": 10.589844,
        "direction_boundary": 9.869345,
        "core_momentum": 0.073004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068774
      },
      {
        "date": "2026-01-30",
        "close": 10.628493,
        "direction_boundary": 9.971826,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068776
      },
      {
        "date": "2026-02-06",
        "close": 10.686466,
        "direction_boundary": 10.060939,
        "core_momentum": 0.062174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066096
      },
      {
        "date": "2026-02-13",
        "close": 10.725115,
        "direction_boundary": 10.002124,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063285
      },
      {
        "date": "2026-02-20",
        "close": 10.613112,
        "direction_boundary": 10.038006,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064053
      },
      {
        "date": "2026-02-27",
        "close": 10.603384,
        "direction_boundary": 10.038006,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063915
      },
      {
        "date": "2026-03-06",
        "close": 10.418554,
        "direction_boundary": 9.901744,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066678
      },
      {
        "date": "2026-03-13",
        "close": 10.350459,
        "direction_boundary": 9.80863,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067131
      },
      {
        "date": "2026-03-20",
        "close": 10.256726,
        "direction_boundary": 9.871854,
        "core_momentum": 0.038987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067941
      },
      {
        "date": "2026-03-27",
        "close": 10.217541,
        "direction_boundary": 9.917013,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066942
      },
      {
        "date": "2026-04-03",
        "close": 10.393874,
        "direction_boundary": 9.483482,
        "core_momentum": 0.095998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071458
      },
      {
        "date": "2026-04-10",
        "close": 10.501634,
        "direction_boundary": 9.555737,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072765
      },
      {
        "date": "2026-04-17",
        "close": 10.592731,
        "direction_boundary": 9.712823,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073386
      },
      {
        "date": "2026-04-24",
        "close": 10.592731,
        "direction_boundary": 9.721917,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065042
      },
      {
        "date": "2026-05-01",
        "close": 10.592731,
        "direction_boundary": 10.031036,
        "core_momentum": 0.055996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065003
      },
      {
        "date": "2026-05-08",
        "close": 10.7604,
        "direction_boundary": 9.949277,
        "core_momentum": 0.081526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062118
      },
      {
        "date": "2026-05-15",
        "close": 10.60654,
        "direction_boundary": 9.897839,
        "core_momentum": 0.071602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065008
      },
      {
        "date": "2026-05-22",
        "close": 10.596608,
        "direction_boundary": 9.852058,
        "core_momentum": 0.075573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064101
      },
      {
        "date": "2026-05-29",
        "close": 10.834958,
        "direction_boundary": 9.879527,
        "core_momentum": 0.096708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069175
      },
      {
        "date": "2026-06-05",
        "close": 10.566815,
        "direction_boundary": 9.861214,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077168
      },
      {
        "date": "2026-06-12",
        "close": 10.593803,
        "direction_boundary": 9.998557,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077157
      },
      {
        "date": "2026-06-19",
        "close": 10.687039,
        "direction_boundary": 9.955729,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077371
      },
      {
        "date": "2026-06-26",
        "close": 10.617514,
        "direction_boundary": 10.149313,
        "core_momentum": 0.046131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076144
      },
      {
        "date": "2026-07-03",
        "close": 10.716836,
        "direction_boundary": 10.259932,
        "core_momentum": 0.044533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076634
      },
      {
        "date": "2026-07-10",
        "close": 10.677107,
        "direction_boundary": 10.32446,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076322
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 10.236117,
        "core_momentum": 0.045318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07609
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "direction_boundary": 10.236117,
        "core_momentum": 0.031641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078386
      },
      {
        "date": "2026-07-31",
        "close": 10.51,
        "direction_boundary": 10.273238,
        "core_momentum": 0.023046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078446
      },
      {
        "date": "2026-08-07",
        "close": 10.61,
        "direction_boundary": 10.431003,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.839748,
        "volume": 85667
      },
      {
        "date": "2023-08-25",
        "close": 7.88427,
        "volume": 122883
      },
      {
        "date": "2023-09-01",
        "close": 8.010293,
        "volume": 158299
      },
      {
        "date": "2023-09-08",
        "close": 7.955237,
        "volume": 69342
      },
      {
        "date": "2023-09-15",
        "close": 8.026046,
        "volume": 169163
      },
      {
        "date": "2023-09-22",
        "close": 8.267321,
        "volume": 178931
      },
      {
        "date": "2023-09-29",
        "close": 8.22765,
        "volume": 230452
      },
      {
        "date": "2023-10-06",
        "close": 8.180046,
        "volume": 199844
      },
      {
        "date": "2023-10-13",
        "close": 8.037232,
        "volume": 106263
      },
      {
        "date": "2023-10-20",
        "close": 7.938373,
        "volume": 130685
      },
      {
        "date": "2023-10-27",
        "close": 7.730521,
        "volume": 155033
      },
      {
        "date": "2023-11-03",
        "close": 8.050294,
        "volume": 302616
      },
      {
        "date": "2023-11-10",
        "close": 7.922385,
        "volume": 142680
      },
      {
        "date": "2023-11-17",
        "close": 8.090266,
        "volume": 142606
      },
      {
        "date": "2023-11-24",
        "close": 8.109654,
        "volume": 79603
      },
      {
        "date": "2023-12-01",
        "close": 8.19824,
        "volume": 150712
      },
      {
        "date": "2023-12-08",
        "close": 8.335146,
        "volume": 186193
      },
      {
        "date": "2023-12-15",
        "close": 8.415679,
        "volume": 186260
      },
      {
        "date": "2023-12-22",
        "close": 8.485522,
        "volume": 190013
      },
      {
        "date": "2023-12-29",
        "close": 8.420623,
        "volume": 189950
      },
      {
        "date": "2024-01-05",
        "close": 8.469297,
        "volume": 124148
      },
      {
        "date": "2024-01-12",
        "close": 8.388174,
        "volume": 269208
      },
      {
        "date": "2024-01-19",
        "close": 8.574758,
        "volume": 210817
      },
      {
        "date": "2024-01-26",
        "close": 8.604762,
        "volume": 184659
      },
      {
        "date": "2024-02-02",
        "close": 8.819067,
        "volume": 312341
      },
      {
        "date": "2024-02-09",
        "close": 8.745507,
        "volume": 260595
      },
      {
        "date": "2024-02-16",
        "close": 8.720987,
        "volume": 275169
      },
      {
        "date": "2024-02-23",
        "close": 8.760311,
        "volume": 428108
      },
      {
        "date": "2024-03-01",
        "close": 8.883812,
        "volume": 261302
      },
      {
        "date": "2024-03-08",
        "close": 8.793245,
        "volume": 124309
      },
      {
        "date": "2024-03-15",
        "close": 8.776778,
        "volume": 191427
      },
      {
        "date": "2024-03-22",
        "close": 8.775503,
        "volume": 172278
      },
      {
        "date": "2024-03-29",
        "close": 8.758914,
        "volume": 231559
      },
      {
        "date": "2024-04-05",
        "close": 8.709148,
        "volume": 251538
      },
      {
        "date": "2024-04-12",
        "close": 8.67597,
        "volume": 317815
      },
      {
        "date": "2024-04-19",
        "close": 8.684264,
        "volume": 154024
      },
      {
        "date": "2024-04-26",
        "close": 8.70418,
        "volume": 141384
      },
      {
        "date": "2024-05-03",
        "close": 8.817004,
        "volume": 123153
      },
      {
        "date": "2024-05-10",
        "close": 9.01758,
        "volume": 180648
      },
      {
        "date": "2024-05-17",
        "close": 9.042652,
        "volume": 113434
      },
      {
        "date": "2024-05-24",
        "close": 9.045077,
        "volume": 95749
      },
      {
        "date": "2024-05-31",
        "close": 9.209227,
        "volume": 112756
      },
      {
        "date": "2024-06-07",
        "close": 9.251316,
        "volume": 178047
      },
      {
        "date": "2024-06-14",
        "close": 9.183973,
        "volume": 84092
      },
      {
        "date": "2024-06-21",
        "close": 9.166295,
        "volume": 72748
      },
      {
        "date": "2024-06-28",
        "close": 9.157816,
        "volume": 112708
      },
      {
        "date": "2024-07-05",
        "close": 9.24261,
        "volume": 93519
      },
      {
        "date": "2024-07-12",
        "close": 9.301967,
        "volume": 158934
      },
      {
        "date": "2024-07-19",
        "close": 9.293487,
        "volume": 167708
      },
      {
        "date": "2024-07-26",
        "close": 9.368724,
        "volume": 220218
      },
      {
        "date": "2024-08-02",
        "close": 9.437046,
        "volume": 228703
      },
      {
        "date": "2024-08-09",
        "close": 9.445587,
        "volume": 238500
      },
      {
        "date": "2024-08-16",
        "close": 9.468902,
        "volume": 186825
      },
      {
        "date": "2024-08-23",
        "close": 9.51376,
        "volume": 225745
      },
      {
        "date": "2024-08-30",
        "close": 9.556769,
        "volume": 169503
      },
      {
        "date": "2024-09-06",
        "close": 9.573973,
        "volume": 115880
      },
      {
        "date": "2024-09-13",
        "close": 9.651391,
        "volume": 206185
      },
      {
        "date": "2024-09-20",
        "close": 9.737152,
        "volume": 145192
      },
      {
        "date": "2024-09-27",
        "close": 9.702501,
        "volume": 248187
      },
      {
        "date": "2024-10-04",
        "close": 9.816592,
        "volume": 352084
      },
      {
        "date": "2024-10-11",
        "close": 9.702501,
        "volume": 333339
      },
      {
        "date": "2024-10-18",
        "close": 9.667849,
        "volume": 194359
      },
      {
        "date": "2024-10-25",
        "close": 9.754852,
        "volume": 155793
      },
      {
        "date": "2024-11-01",
        "close": 9.894456,
        "volume": 296057
      },
      {
        "date": "2024-11-08",
        "close": 9.824654,
        "volume": 188466
      },
      {
        "date": "2024-11-15",
        "close": 9.628336,
        "volume": 132520
      },
      {
        "date": "2024-11-22",
        "close": 9.701991,
        "volume": 218012
      },
      {
        "date": "2024-11-29",
        "close": 9.807447,
        "volume": 220267
      },
      {
        "date": "2024-12-06",
        "close": 9.917298,
        "volume": 157290
      },
      {
        "date": "2024-12-13",
        "close": 9.948056,
        "volume": 175450
      },
      {
        "date": "2024-12-20",
        "close": 9.728355,
        "volume": 361902
      },
      {
        "date": "2024-12-27",
        "close": 9.621484,
        "volume": 92710
      },
      {
        "date": "2025-01-03",
        "close": 9.559524,
        "volume": 318130
      },
      {
        "date": "2025-01-10",
        "close": 9.674592,
        "volume": 131128
      },
      {
        "date": "2025-01-17",
        "close": 9.74013,
        "volume": 230619
      },
      {
        "date": "2025-01-24",
        "close": 9.869345,
        "volume": 109818
      },
      {
        "date": "2025-01-31",
        "close": 9.971826,
        "volume": 108071
      },
      {
        "date": "2025-02-07",
        "close": 10.060939,
        "volume": 269159
      },
      {
        "date": "2025-02-14",
        "close": 10.002124,
        "volume": 180051
      },
      {
        "date": "2025-02-21",
        "close": 10.038006,
        "volume": 116370
      },
      {
        "date": "2025-02-28",
        "close": 10.038006,
        "volume": 121821
      },
      {
        "date": "2025-03-07",
        "close": 9.901744,
        "volume": 157026
      },
      {
        "date": "2025-03-14",
        "close": 9.80863,
        "volume": 237456
      },
      {
        "date": "2025-03-21",
        "close": 9.871854,
        "volume": 199955
      },
      {
        "date": "2025-03-28",
        "close": 9.917013,
        "volume": 253863
      },
      {
        "date": "2025-04-04",
        "close": 9.483482,
        "volume": 385010
      },
      {
        "date": "2025-04-11",
        "close": 9.555737,
        "volume": 207919
      },
      {
        "date": "2025-04-18",
        "close": 9.712823,
        "volume": 107143
      },
      {
        "date": "2025-04-25",
        "close": 9.721917,
        "volume": 126934
      },
      {
        "date": "2025-05-02",
        "close": 10.031036,
        "volume": 113295
      },
      {
        "date": "2025-05-09",
        "close": 9.949277,
        "volume": 298569
      },
      {
        "date": "2025-05-16",
        "close": 9.897839,
        "volume": 531259
      },
      {
        "date": "2025-05-23",
        "close": 9.852058,
        "volume": 161511
      },
      {
        "date": "2025-05-30",
        "close": 9.879527,
        "volume": 112856
      },
      {
        "date": "2025-06-06",
        "close": 9.861214,
        "volume": 118581
      },
      {
        "date": "2025-06-13",
        "close": 9.998557,
        "volume": 251877
      },
      {
        "date": "2025-06-20",
        "close": 9.955729,
        "volume": 79241
      },
      {
        "date": "2025-06-27",
        "close": 10.149313,
        "volume": 212136
      },
      {
        "date": "2025-07-04",
        "close": 10.259932,
        "volume": 89210
      },
      {
        "date": "2025-07-11",
        "close": 10.32446,
        "volume": 302294
      },
      {
        "date": "2025-07-18",
        "close": 10.236117,
        "volume": 158728
      },
      {
        "date": "2025-07-25",
        "close": 10.236117,
        "volume": 140923
      },
      {
        "date": "2025-08-01",
        "close": 10.273238,
        "volume": 142960
      },
      {
        "date": "2025-08-08",
        "close": 10.431003,
        "volume": 240432
      },
      {
        "date": "2025-08-15",
        "close": 10.583477,
        "volume": 267279
      },
      {
        "date": "2025-08-22",
        "close": 10.499407,
        "volume": 136973
      },
      {
        "date": "2025-08-29",
        "close": 10.536771,
        "volume": 261009
      },
      {
        "date": "2025-09-05",
        "close": 10.648865,
        "volume": 150911
      },
      {
        "date": "2025-09-12",
        "close": 10.648865,
        "volume": 159981
      },
      {
        "date": "2025-09-19",
        "close": 10.60655,
        "volume": 138753
      },
      {
        "date": "2025-09-26",
        "close": 10.503117,
        "volume": 114362
      },
      {
        "date": "2025-10-03",
        "close": 10.474908,
        "volume": 369215
      },
      {
        "date": "2025-10-10",
        "close": 10.437296,
        "volume": 138494
      },
      {
        "date": "2025-10-17",
        "close": 10.394412,
        "volume": 147978
      },
      {
        "date": "2025-10-24",
        "close": 10.650013,
        "volume": 142036
      },
      {
        "date": "2025-10-31",
        "close": 10.631079,
        "volume": 194542
      },
      {
        "date": "2025-11-07",
        "close": 10.422812,
        "volume": 244684
      },
      {
        "date": "2025-11-14",
        "close": 10.503279,
        "volume": 136551
      },
      {
        "date": "2025-11-21",
        "close": 10.42703,
        "volume": 206249
      },
      {
        "date": "2025-11-28",
        "close": 10.550935,
        "volume": 171298
      },
      {
        "date": "2025-12-05",
        "close": 10.465155,
        "volume": 232450
      },
      {
        "date": "2025-12-12",
        "close": 10.446093,
        "volume": 162586
      },
      {
        "date": "2025-12-19",
        "close": 10.383645,
        "volume": 323169
      },
      {
        "date": "2025-12-26",
        "close": 10.517999,
        "volume": 162879
      },
      {
        "date": "2026-01-02",
        "close": 10.460419,
        "volume": 225548
      },
      {
        "date": "2026-01-09",
        "close": 10.537193,
        "volume": 195596
      },
      {
        "date": "2026-01-16",
        "close": 10.589844,
        "volume": 296163
      },
      {
        "date": "2026-01-23",
        "close": 10.589844,
        "volume": 115891
      },
      {
        "date": "2026-01-30",
        "close": 10.628493,
        "volume": 225872
      },
      {
        "date": "2026-02-06",
        "close": 10.686466,
        "volume": 275996
      },
      {
        "date": "2026-02-13",
        "close": 10.725115,
        "volume": 206958
      },
      {
        "date": "2026-02-20",
        "close": 10.613112,
        "volume": 170737
      },
      {
        "date": "2026-02-27",
        "close": 10.603384,
        "volume": 201911
      },
      {
        "date": "2026-03-06",
        "close": 10.418554,
        "volume": 147284
      },
      {
        "date": "2026-03-13",
        "close": 10.350459,
        "volume": 347425
      },
      {
        "date": "2026-03-20",
        "close": 10.256726,
        "volume": 186851
      },
      {
        "date": "2026-03-27",
        "close": 10.217541,
        "volume": 169114
      },
      {
        "date": "2026-04-03",
        "close": 10.393874,
        "volume": 97805
      },
      {
        "date": "2026-04-10",
        "close": 10.501634,
        "volume": 132247
      },
      {
        "date": "2026-04-17",
        "close": 10.592731,
        "volume": 155768
      },
      {
        "date": "2026-04-24",
        "close": 10.592731,
        "volume": 181294
      },
      {
        "date": "2026-05-01",
        "close": 10.592731,
        "volume": 126600
      },
      {
        "date": "2026-05-08",
        "close": 10.7604,
        "volume": 430703
      },
      {
        "date": "2026-05-15",
        "close": 10.60654,
        "volume": 106366
      },
      {
        "date": "2026-05-22",
        "close": 10.596608,
        "volume": 155920
      },
      {
        "date": "2026-05-29",
        "close": 10.834958,
        "volume": 159819
      },
      {
        "date": "2026-06-05",
        "close": 10.566815,
        "volume": 115445
      },
      {
        "date": "2026-06-12",
        "close": 10.593803,
        "volume": 82225
      },
      {
        "date": "2026-06-19",
        "close": 10.687039,
        "volume": 133056
      },
      {
        "date": "2026-06-26",
        "close": 10.617514,
        "volume": 143188
      },
      {
        "date": "2026-07-03",
        "close": 10.716836,
        "volume": 141839
      },
      {
        "date": "2026-07-10",
        "close": 10.677107,
        "volume": 163263
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 131262
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "volume": 123227
      },
      {
        "date": "2026-07-31",
        "close": 10.51,
        "volume": 178159
      },
      {
        "date": "2026-08-07",
        "close": 10.61,
        "volume": 294417
      }
    ],
    "sharemaestro_context": {
      "trend": 10.579695,
      "fair_value": 9.674046,
      "market_activity": 0.02135,
      "market_dynamics": -0.314149,
      "relative_strength": -10.494641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022867,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035776,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016098,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103489,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095998,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.044838
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.018039
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.013849
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.009706
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.008978
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29418
      }
    ]
  }
}