{
  "ticker": {
    "uuid": "4110c49e-505c-43f0-b153-2e7ffd56fc60",
    "symbol": "3023",
    "name": "Rasa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1937.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1528.395752,
    "boundary_margin": 0.267342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241907,
    "volatility_stability": 0.6597,
    "risk_context": 0.4134,
    "current_regime": {
      "move": 0.317705,
      "interruption": -0.248371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1307.279785,
        "direction_boundary": 812.783508,
        "core_momentum": 0.608399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248803
      },
      {
        "date": "2023-08-25",
        "close": 1328.407715,
        "direction_boundary": 810.287781,
        "core_momentum": 0.639427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249284
      },
      {
        "date": "2023-09-01",
        "close": 1386.508911,
        "direction_boundary": 806.960083,
        "core_momentum": 0.718188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2023-09-08",
        "close": 1387.389282,
        "direction_boundary": 823.598389,
        "core_momentum": 0.684546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2023-09-15",
        "close": 1397.072998,
        "direction_boundary": 816.111084,
        "core_momentum": 0.711866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1946
      },
      {
        "date": "2023-09-22",
        "close": 1418.200562,
        "direction_boundary": 811.11969,
        "core_momentum": 0.748448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194148
      },
      {
        "date": "2023-09-29",
        "close": 1505.672363,
        "direction_boundary": 856.661804,
        "core_momentum": 0.757604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204948
      },
      {
        "date": "2023-10-06",
        "close": 1445.517456,
        "direction_boundary": 873.795044,
        "core_momentum": 0.654298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195668
      },
      {
        "date": "2023-10-13",
        "close": 1493.102661,
        "direction_boundary": 848.095276,
        "core_momentum": 0.760536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193587
      },
      {
        "date": "2023-10-20",
        "close": 1497.591919,
        "direction_boundary": 850.665222,
        "core_momentum": 0.760495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193638
      },
      {
        "date": "2023-10-27",
        "close": 1530.812012,
        "direction_boundary": 848.951904,
        "core_momentum": 0.803179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192591
      },
      {
        "date": "2023-11-03",
        "close": 1518.242188,
        "direction_boundary": 856.661804,
        "core_momentum": 0.772277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193319
      },
      {
        "date": "2023-11-10",
        "close": 1496.69397,
        "direction_boundary": 875.508301,
        "core_momentum": 0.709514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191586
      },
      {
        "date": "2023-11-17",
        "close": 1382.668823,
        "direction_boundary": 849.808533,
        "core_momentum": 0.627036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215909
      },
      {
        "date": "2023-11-24",
        "close": 1363.814209,
        "direction_boundary": 867.798401,
        "core_momentum": 0.57158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21417
      },
      {
        "date": "2023-12-01",
        "close": 1363.814209,
        "direction_boundary": 862.658508,
        "core_momentum": 0.580943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209046
      },
      {
        "date": "2023-12-08",
        "close": 1304.557007,
        "direction_boundary": 873.795044,
        "core_momentum": 0.492978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213648
      },
      {
        "date": "2023-12-15",
        "close": 1332.389893,
        "direction_boundary": 896.924927,
        "core_momentum": 0.485509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206469
      },
      {
        "date": "2023-12-22",
        "close": 1335.083496,
        "direction_boundary": 902.92157,
        "core_momentum": 0.478626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206469
      },
      {
        "date": "2023-12-29",
        "close": 1354.835938,
        "direction_boundary": 980.877869,
        "core_momentum": 0.381248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203546
      },
      {
        "date": "2024-01-05",
        "close": 1395.238525,
        "direction_boundary": 991.157715,
        "core_momentum": 0.407686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205577
      },
      {
        "date": "2024-01-12",
        "close": 1443.72168,
        "direction_boundary": 993.727783,
        "core_momentum": 0.452834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206174
      },
      {
        "date": "2024-01-19",
        "close": 1459.882813,
        "direction_boundary": 1031.420776,
        "core_momentum": 0.41541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205543
      },
      {
        "date": "2024-01-26",
        "close": 1494.000488,
        "direction_boundary": 1034.847534,
        "core_momentum": 0.443691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203618
      },
      {
        "date": "2024-02-02",
        "close": 1511.957275,
        "direction_boundary": 1043.414307,
        "core_momentum": 0.449048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203767
      },
      {
        "date": "2024-02-09",
        "close": 1503.876709,
        "direction_boundary": 1094.813965,
        "core_momentum": 0.373637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204139
      },
      {
        "date": "2024-02-16",
        "close": 1456.291382,
        "direction_boundary": 1176.196655,
        "core_momentum": 0.238136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209626
      },
      {
        "date": "2024-02-23",
        "close": 1726.540283,
        "direction_boundary": 1186.476685,
        "core_momentum": 0.455183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311438
      },
      {
        "date": "2024-03-01",
        "close": 1770.534302,
        "direction_boundary": 1324.39917,
        "core_momentum": 0.336859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308679
      },
      {
        "date": "2024-03-08",
        "close": 1829.791504,
        "direction_boundary": 1292.702759,
        "core_momentum": 0.415477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310088
      },
      {
        "date": "2024-03-15",
        "close": 1779.512695,
        "direction_boundary": 1246.442871,
        "core_momentum": 0.427673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314642
      },
      {
        "date": "2024-03-22",
        "close": 1805.550049,
        "direction_boundary": 1235.306396,
        "core_momentum": 0.461621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2024-03-29",
        "close": 1894.431396,
        "direction_boundary": 1277.348877,
        "core_momentum": 0.483096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311241
      },
      {
        "date": "2024-04-05",
        "close": 1743.789795,
        "direction_boundary": 1206.042725,
        "core_momentum": 0.445877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329588
      },
      {
        "date": "2024-04-12",
        "close": 1790.351807,
        "direction_boundary": 1254.460571,
        "core_momentum": 0.427189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328771
      },
      {
        "date": "2024-04-19",
        "close": 1725.530273,
        "direction_boundary": 1265.024414,
        "core_momentum": 0.364029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33434
      },
      {
        "date": "2024-04-26",
        "close": 1718.226318,
        "direction_boundary": 1300.237427,
        "core_momentum": 0.321471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333729
      },
      {
        "date": "2024-05-03",
        "close": 1711.835571,
        "direction_boundary": 1297.596558,
        "core_momentum": 0.319236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333444
      },
      {
        "date": "2024-05-10",
        "close": 1731.008179,
        "direction_boundary": 1270.306274,
        "core_momentum": 0.36267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2024-05-17",
        "close": 1627.841553,
        "direction_boundary": 1218.36731,
        "core_momentum": 0.336084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324153
      },
      {
        "date": "2024-05-24",
        "close": 1645.187988,
        "direction_boundary": 1191.957642,
        "core_momentum": 0.38024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322903
      },
      {
        "date": "2024-05-31",
        "close": 1607.755981,
        "direction_boundary": 1159.38562,
        "core_momentum": 0.386731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325498
      },
      {
        "date": "2024-06-07",
        "close": 1569.410889,
        "direction_boundary": 1209.563965,
        "core_momentum": 0.297501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320348
      },
      {
        "date": "2024-06-14",
        "close": 1626.015503,
        "direction_boundary": 1265.904541,
        "core_momentum": 0.284469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32221
      },
      {
        "date": "2024-06-21",
        "close": 1611.407837,
        "direction_boundary": 1268.545532,
        "core_momentum": 0.27028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32296
      },
      {
        "date": "2024-06-28",
        "close": 1656.143799,
        "direction_boundary": 1306.399536,
        "core_momentum": 0.267716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324024
      },
      {
        "date": "2024-07-05",
        "close": 1597.713257,
        "direction_boundary": 1286.1521,
        "core_momentum": 0.242243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327924
      },
      {
        "date": "2024-07-12",
        "close": 1614.146851,
        "direction_boundary": 1256.221191,
        "core_momentum": 0.284922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325369
      },
      {
        "date": "2024-07-19",
        "close": 1602.277954,
        "direction_boundary": 1279.109619,
        "core_momentum": 0.252651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325603
      },
      {
        "date": "2024-07-26",
        "close": 1542.934448,
        "direction_boundary": 1320.484741,
        "core_momentum": 0.168461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329219
      },
      {
        "date": "2024-08-02",
        "close": 1439.767822,
        "direction_boundary": 1321.36499,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342891
      },
      {
        "date": "2024-08-09",
        "close": 1327.471558,
        "direction_boundary": 1320.484741,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360128
      },
      {
        "date": "2024-08-16",
        "close": 1446.158691,
        "direction_boundary": 1307.279785,
        "core_momentum": 0.106235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378794
      },
      {
        "date": "2024-08-23",
        "close": 1400.509888,
        "direction_boundary": 1328.407715,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290211
      },
      {
        "date": "2024-08-30",
        "close": 1401.422729,
        "direction_boundary": 1386.508911,
        "core_momentum": 0.010756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286569
      },
      {
        "date": "2024-09-06",
        "close": 1339.340088,
        "direction_boundary": 1387.389282,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284211
      },
      {
        "date": "2024-09-13",
        "close": 1296.430054,
        "direction_boundary": 1397.072998,
        "core_momentum": -0.072038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28481
      },
      {
        "date": "2024-09-20",
        "close": 1331.123291,
        "direction_boundary": 1418.200562,
        "core_momentum": -0.0614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287502
      },
      {
        "date": "2024-09-27",
        "close": 1342.992065,
        "direction_boundary": 1505.672363,
        "core_momentum": -0.108045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2024-10-04",
        "close": 1380.375244,
        "direction_boundary": 1445.517456,
        "core_momentum": -0.045065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262527
      },
      {
        "date": "2024-10-11",
        "close": 1350.46875,
        "direction_boundary": 1493.102661,
        "core_momentum": -0.095529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258026
      },
      {
        "date": "2024-10-18",
        "close": 1361.683716,
        "direction_boundary": 1497.591919,
        "core_momentum": -0.090751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256507
      },
      {
        "date": "2024-10-25",
        "close": 1291.590088,
        "direction_boundary": 1530.812012,
        "core_momentum": -0.156271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263425
      },
      {
        "date": "2024-11-01",
        "close": 1306.543457,
        "direction_boundary": 1518.242188,
        "core_momentum": -0.139437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265106
      },
      {
        "date": "2024-11-08",
        "close": 1328.973389,
        "direction_boundary": 1496.69397,
        "core_momentum": -0.112061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266185
      },
      {
        "date": "2024-11-15",
        "close": 1308.412598,
        "direction_boundary": 1382.668823,
        "core_momentum": -0.053705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255914
      },
      {
        "date": "2024-11-22",
        "close": 1314.95459,
        "direction_boundary": 1363.814209,
        "core_momentum": -0.035826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255198
      },
      {
        "date": "2024-11-29",
        "close": 1257.010742,
        "direction_boundary": 1363.814209,
        "core_momentum": -0.078312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259482
      },
      {
        "date": "2024-12-06",
        "close": 1252.337769,
        "direction_boundary": 1304.557007,
        "core_momentum": -0.040028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2024-12-13",
        "close": 1257.010742,
        "direction_boundary": 1332.389893,
        "core_momentum": -0.056574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25154
      },
      {
        "date": "2024-12-20",
        "close": 1300.935913,
        "direction_boundary": 1335.083496,
        "core_momentum": -0.025577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258925
      },
      {
        "date": "2024-12-27",
        "close": 1349.534058,
        "direction_boundary": 1354.835938,
        "core_momentum": -0.003913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261786
      },
      {
        "date": "2025-01-03",
        "close": 1338.319214,
        "direction_boundary": 1395.238525,
        "core_momentum": -0.040795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258652
      },
      {
        "date": "2025-01-10",
        "close": 1308.412598,
        "direction_boundary": 1443.72168,
        "core_momentum": -0.093722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258331
      },
      {
        "date": "2025-01-17",
        "close": 1286.917114,
        "direction_boundary": 1459.882813,
        "core_momentum": -0.118479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258596
      },
      {
        "date": "2025-01-24",
        "close": 1297.197632,
        "direction_boundary": 1494.000488,
        "core_momentum": -0.131729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255988
      },
      {
        "date": "2025-01-31",
        "close": 1335.515381,
        "direction_boundary": 1511.957275,
        "core_momentum": -0.116698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243981
      },
      {
        "date": "2025-02-07",
        "close": 1328.038818,
        "direction_boundary": 1503.876709,
        "core_momentum": -0.116923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216415
      },
      {
        "date": "2025-02-14",
        "close": 1412.151123,
        "direction_boundary": 1456.291382,
        "core_momentum": -0.03031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199168
      },
      {
        "date": "2025-02-21",
        "close": 1391.59021,
        "direction_boundary": 1726.540283,
        "core_momentum": -0.194001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195144
      },
      {
        "date": "2025-02-28",
        "close": 1402.805298,
        "direction_boundary": 1770.534302,
        "core_momentum": -0.207694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195479
      },
      {
        "date": "2025-03-07",
        "close": 1428.03894,
        "direction_boundary": 1829.791504,
        "core_momentum": -0.219562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185541
      },
      {
        "date": "2025-03-14",
        "close": 1421.496826,
        "direction_boundary": 1779.512695,
        "core_momentum": -0.201188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178916
      },
      {
        "date": "2025-03-21",
        "close": 1446.730469,
        "direction_boundary": 1805.550049,
        "core_momentum": -0.198731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177071
      },
      {
        "date": "2025-03-28",
        "close": 1459.445679,
        "direction_boundary": 1894.431396,
        "core_momentum": -0.229613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177063
      },
      {
        "date": "2025-04-04",
        "close": 1288.027832,
        "direction_boundary": 1743.789795,
        "core_momentum": -0.261363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247445
      },
      {
        "date": "2025-04-11",
        "close": 1283.239624,
        "direction_boundary": 1790.351807,
        "core_momentum": -0.283247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245897
      },
      {
        "date": "2025-04-18",
        "close": 1328.248779,
        "direction_boundary": 1725.530273,
        "core_momentum": -0.230237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250716
      },
      {
        "date": "2025-04-25",
        "close": 1343.570923,
        "direction_boundary": 1718.226318,
        "core_momentum": -0.218048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239716
      },
      {
        "date": "2025-05-02",
        "close": 1335.909912,
        "direction_boundary": 1711.835571,
        "core_momentum": -0.219604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23947
      },
      {
        "date": "2025-05-09",
        "close": 1366.554443,
        "direction_boundary": 1731.008179,
        "core_momentum": -0.210544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240361
      },
      {
        "date": "2025-05-16",
        "close": 1379.003784,
        "direction_boundary": 1627.841553,
        "core_momentum": -0.152864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239372
      },
      {
        "date": "2025-05-23",
        "close": 1374.215576,
        "direction_boundary": 1645.187988,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23945
      },
      {
        "date": "2025-05-30",
        "close": 1404.860107,
        "direction_boundary": 1607.755981,
        "core_momentum": -0.126198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231183
      },
      {
        "date": "2025-06-06",
        "close": 1401.029541,
        "direction_boundary": 1569.410889,
        "core_momentum": -0.10729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231118
      },
      {
        "date": "2025-06-13",
        "close": 1386.664917,
        "direction_boundary": 1626.015503,
        "core_momentum": -0.147201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232007
      },
      {
        "date": "2025-06-20",
        "close": 1369.427368,
        "direction_boundary": 1611.407837,
        "core_momentum": -0.150167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228735
      },
      {
        "date": "2025-06-27",
        "close": 1392.410767,
        "direction_boundary": 1656.143799,
        "core_momentum": -0.159245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2243
      },
      {
        "date": "2025-07-04",
        "close": 1379.003784,
        "direction_boundary": 1597.713257,
        "core_momentum": -0.136889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224421
      },
      {
        "date": "2025-07-11",
        "close": 1415.394165,
        "direction_boundary": 1614.146851,
        "core_momentum": -0.123132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224263
      },
      {
        "date": "2025-07-18",
        "close": 1396.241333,
        "direction_boundary": 1602.277954,
        "core_momentum": -0.12859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223786
      },
      {
        "date": "2025-07-25",
        "close": 1446.038696,
        "direction_boundary": 1542.934448,
        "core_momentum": -0.0628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228065
      },
      {
        "date": "2025-08-01",
        "close": 1469.979736,
        "direction_boundary": 1439.767822,
        "core_momentum": 0.020984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22596
      },
      {
        "date": "2025-08-08",
        "close": 1528.395752,
        "direction_boundary": 1327.471558,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2025-08-15",
        "close": 1568.616821,
        "direction_boundary": 1446.158691,
        "core_momentum": 0.084678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2025-08-22",
        "close": 1619.371826,
        "direction_boundary": 1400.509888,
        "core_momentum": 0.156273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219948
      },
      {
        "date": "2025-08-29",
        "close": 1615.541138,
        "direction_boundary": 1401.422729,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220212
      },
      {
        "date": "2025-09-05",
        "close": 1629.905884,
        "direction_boundary": 1339.340088,
        "core_momentum": 0.216947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219552
      },
      {
        "date": "2025-09-12",
        "close": 1617.456543,
        "direction_boundary": 1296.430054,
        "core_momentum": 0.247623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219865
      },
      {
        "date": "2025-09-19",
        "close": 1671.084351,
        "direction_boundary": 1331.123291,
        "core_momentum": 0.255394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222561
      },
      {
        "date": "2025-09-26",
        "close": 1675.872559,
        "direction_boundary": 1342.992065,
        "core_momentum": 0.247865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222541
      },
      {
        "date": "2025-10-03",
        "close": 1583.963623,
        "direction_boundary": 1380.375244,
        "core_momentum": 0.147488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151147
      },
      {
        "date": "2025-10-10",
        "close": 1572.230591,
        "direction_boundary": 1350.46875,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151807
      },
      {
        "date": "2025-10-17",
        "close": 1588.852417,
        "direction_boundary": 1361.683716,
        "core_momentum": 0.166829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2025-10-24",
        "close": 1653.384277,
        "direction_boundary": 1291.590088,
        "core_momentum": 0.280115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153812
      },
      {
        "date": "2025-10-31",
        "close": 1615.251709,
        "direction_boundary": 1306.543457,
        "core_momentum": 0.236279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158808
      },
      {
        "date": "2025-11-07",
        "close": 1627.962646,
        "direction_boundary": 1328.973389,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2025-11-14",
        "close": 1628.940308,
        "direction_boundary": 1308.412598,
        "core_momentum": 0.244974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157447
      },
      {
        "date": "2025-11-21",
        "close": 1633.829102,
        "direction_boundary": 1314.95459,
        "core_momentum": 0.242498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2025-11-28",
        "close": 1758.004028,
        "direction_boundary": 1257.010742,
        "core_momentum": 0.398559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2025-12-05",
        "close": 1688.583374,
        "direction_boundary": 1252.337769,
        "core_momentum": 0.348345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192944
      },
      {
        "date": "2025-12-12",
        "close": 1756.048584,
        "direction_boundary": 1257.010742,
        "core_momentum": 0.397004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19615
      },
      {
        "date": "2025-12-19",
        "close": 1737.471191,
        "direction_boundary": 1300.935913,
        "core_momentum": 0.335555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195755
      },
      {
        "date": "2025-12-26",
        "close": 1758.004028,
        "direction_boundary": 1349.534058,
        "core_momentum": 0.302675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195498
      },
      {
        "date": "2026-01-02",
        "close": 1780.492432,
        "direction_boundary": 1338.319214,
        "core_momentum": 0.330394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193685
      },
      {
        "date": "2026-01-09",
        "close": 1822.535889,
        "direction_boundary": 1308.412598,
        "core_momentum": 0.392937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2026-01-16",
        "close": 2050.352783,
        "direction_boundary": 1286.917114,
        "core_momentum": 0.593228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241427
      },
      {
        "date": "2026-01-23",
        "close": 2093.374023,
        "direction_boundary": 1297.197632,
        "core_momentum": 0.613766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239837
      },
      {
        "date": "2026-01-30",
        "close": 2002.442871,
        "direction_boundary": 1335.515381,
        "core_momentum": 0.499378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253188
      },
      {
        "date": "2026-02-06",
        "close": 2162.794678,
        "direction_boundary": 1328.038818,
        "core_momentum": 0.628563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266484
      },
      {
        "date": "2026-02-13",
        "close": 2187.238525,
        "direction_boundary": 1412.151123,
        "core_momentum": 0.54887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265871
      },
      {
        "date": "2026-02-20",
        "close": 2284.036377,
        "direction_boundary": 1391.59021,
        "core_momentum": 0.641314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26798
      },
      {
        "date": "2026-02-27",
        "close": 2316.302246,
        "direction_boundary": 1402.805298,
        "core_momentum": 0.651193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267035
      },
      {
        "date": "2026-03-06",
        "close": 2052.30835,
        "direction_boundary": 1428.03894,
        "core_momentum": 0.437152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326094
      },
      {
        "date": "2026-03-13",
        "close": 1967.243652,
        "direction_boundary": 1421.496826,
        "core_momentum": 0.383924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2026-03-20",
        "close": 1936.933228,
        "direction_boundary": 1446.730469,
        "core_momentum": 0.338835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332515
      },
      {
        "date": "2026-03-27",
        "close": 1934.0,
        "direction_boundary": 1459.445679,
        "core_momentum": 0.325161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332645
      },
      {
        "date": "2026-04-03",
        "close": 1944.0,
        "direction_boundary": 1288.027832,
        "core_momentum": 0.509284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32046
      },
      {
        "date": "2026-04-10",
        "close": 1963.0,
        "direction_boundary": 1283.239624,
        "core_momentum": 0.529722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319703
      },
      {
        "date": "2026-04-17",
        "close": 1892.0,
        "direction_boundary": 1328.248779,
        "core_momentum": 0.424432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325803
      },
      {
        "date": "2026-04-24",
        "close": 1820.0,
        "direction_boundary": 1343.570923,
        "core_momentum": 0.354599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328062
      },
      {
        "date": "2026-05-01",
        "close": 1834.0,
        "direction_boundary": 1335.909912,
        "core_momentum": 0.372847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325763
      },
      {
        "date": "2026-05-08",
        "close": 1860.0,
        "direction_boundary": 1366.554443,
        "core_momentum": 0.361087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325991
      },
      {
        "date": "2026-05-15",
        "close": 1741.0,
        "direction_boundary": 1379.003784,
        "core_momentum": 0.262506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340643
      },
      {
        "date": "2026-05-22",
        "close": 1755.0,
        "direction_boundary": 1374.215576,
        "core_momentum": 0.277092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340727
      },
      {
        "date": "2026-05-29",
        "close": 1754.0,
        "direction_boundary": 1404.860107,
        "core_momentum": 0.248523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325203
      },
      {
        "date": "2026-06-05",
        "close": 1759.0,
        "direction_boundary": 1401.029541,
        "core_momentum": 0.255505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319998
      },
      {
        "date": "2026-06-12",
        "close": 1788.0,
        "direction_boundary": 1386.664917,
        "core_momentum": 0.289425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316176
      },
      {
        "date": "2026-06-19",
        "close": 1815.0,
        "direction_boundary": 1369.427368,
        "core_momentum": 0.325371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316336
      },
      {
        "date": "2026-06-26",
        "close": 1801.0,
        "direction_boundary": 1392.410767,
        "core_momentum": 0.29344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31625
      },
      {
        "date": "2026-07-03",
        "close": 1827.0,
        "direction_boundary": 1379.003784,
        "core_momentum": 0.324869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316379
      },
      {
        "date": "2026-07-10",
        "close": 1825.0,
        "direction_boundary": 1415.394165,
        "core_momentum": 0.289393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314737
      },
      {
        "date": "2026-07-17",
        "close": 1820.0,
        "direction_boundary": 1396.241333,
        "core_momentum": 0.3035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265022
      },
      {
        "date": "2026-07-24",
        "close": 1892.0,
        "direction_boundary": 1446.038696,
        "core_momentum": 0.308402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269612
      },
      {
        "date": "2026-07-31",
        "close": 1881.0,
        "direction_boundary": 1469.979736,
        "core_momentum": 0.279609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263249
      },
      {
        "date": "2026-08-07",
        "close": 1937.0,
        "direction_boundary": 1528.395752,
        "core_momentum": 0.267342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1307.279785,
        "volume": 105500
      },
      {
        "date": "2023-08-25",
        "close": 1328.407715,
        "volume": 96400
      },
      {
        "date": "2023-09-01",
        "close": 1386.508911,
        "volume": 105400
      },
      {
        "date": "2023-09-08",
        "close": 1387.389282,
        "volume": 109200
      },
      {
        "date": "2023-09-15",
        "close": 1397.072998,
        "volume": 138700
      },
      {
        "date": "2023-09-22",
        "close": 1418.200562,
        "volume": 131800
      },
      {
        "date": "2023-09-29",
        "close": 1505.672363,
        "volume": 307200
      },
      {
        "date": "2023-10-06",
        "close": 1445.517456,
        "volume": 243000
      },
      {
        "date": "2023-10-13",
        "close": 1493.102661,
        "volume": 132600
      },
      {
        "date": "2023-10-20",
        "close": 1497.591919,
        "volume": 144600
      },
      {
        "date": "2023-10-27",
        "close": 1530.812012,
        "volume": 208100
      },
      {
        "date": "2023-11-03",
        "close": 1518.242188,
        "volume": 219000
      },
      {
        "date": "2023-11-10",
        "close": 1496.69397,
        "volume": 186300
      },
      {
        "date": "2023-11-17",
        "close": 1382.668823,
        "volume": 345200
      },
      {
        "date": "2023-11-24",
        "close": 1363.814209,
        "volume": 142300
      },
      {
        "date": "2023-12-01",
        "close": 1363.814209,
        "volume": 178700
      },
      {
        "date": "2023-12-08",
        "close": 1304.557007,
        "volume": 273800
      },
      {
        "date": "2023-12-15",
        "close": 1332.389893,
        "volume": 145900
      },
      {
        "date": "2023-12-22",
        "close": 1335.083496,
        "volume": 117100
      },
      {
        "date": "2023-12-29",
        "close": 1354.835938,
        "volume": 107000
      },
      {
        "date": "2024-01-05",
        "close": 1395.238525,
        "volume": 83900
      },
      {
        "date": "2024-01-12",
        "close": 1443.72168,
        "volume": 197400
      },
      {
        "date": "2024-01-19",
        "close": 1459.882813,
        "volume": 116500
      },
      {
        "date": "2024-01-26",
        "close": 1494.000488,
        "volume": 166200
      },
      {
        "date": "2024-02-02",
        "close": 1511.957275,
        "volume": 271500
      },
      {
        "date": "2024-02-09",
        "close": 1503.876709,
        "volume": 159400
      },
      {
        "date": "2024-02-16",
        "close": 1456.291382,
        "volume": 234000
      },
      {
        "date": "2024-02-23",
        "close": 1726.540283,
        "volume": 898700
      },
      {
        "date": "2024-03-01",
        "close": 1770.534302,
        "volume": 546700
      },
      {
        "date": "2024-03-08",
        "close": 1829.791504,
        "volume": 301600
      },
      {
        "date": "2024-03-15",
        "close": 1779.512695,
        "volume": 195500
      },
      {
        "date": "2024-03-22",
        "close": 1805.550049,
        "volume": 148600
      },
      {
        "date": "2024-03-29",
        "close": 1894.431396,
        "volume": 195300
      },
      {
        "date": "2024-04-05",
        "close": 1743.789795,
        "volume": 140700
      },
      {
        "date": "2024-04-12",
        "close": 1790.351807,
        "volume": 105600
      },
      {
        "date": "2024-04-19",
        "close": 1725.530273,
        "volume": 125300
      },
      {
        "date": "2024-04-26",
        "close": 1718.226318,
        "volume": 189300
      },
      {
        "date": "2024-05-03",
        "close": 1711.835571,
        "volume": 37300
      },
      {
        "date": "2024-05-10",
        "close": 1731.008179,
        "volume": 60500
      },
      {
        "date": "2024-05-17",
        "close": 1627.841553,
        "volume": 124700
      },
      {
        "date": "2024-05-24",
        "close": 1645.187988,
        "volume": 103300
      },
      {
        "date": "2024-05-31",
        "close": 1607.755981,
        "volume": 125700
      },
      {
        "date": "2024-06-07",
        "close": 1569.410889,
        "volume": 80500
      },
      {
        "date": "2024-06-14",
        "close": 1626.015503,
        "volume": 97800
      },
      {
        "date": "2024-06-21",
        "close": 1611.407837,
        "volume": 111800
      },
      {
        "date": "2024-06-28",
        "close": 1656.143799,
        "volume": 99100
      },
      {
        "date": "2024-07-05",
        "close": 1597.713257,
        "volume": 93600
      },
      {
        "date": "2024-07-12",
        "close": 1614.146851,
        "volume": 129100
      },
      {
        "date": "2024-07-19",
        "close": 1602.277954,
        "volume": 91200
      },
      {
        "date": "2024-07-26",
        "close": 1542.934448,
        "volume": 122900
      },
      {
        "date": "2024-08-02",
        "close": 1439.767822,
        "volume": 247500
      },
      {
        "date": "2024-08-09",
        "close": 1327.471558,
        "volume": 237500
      },
      {
        "date": "2024-08-16",
        "close": 1446.158691,
        "volume": 121500
      },
      {
        "date": "2024-08-23",
        "close": 1400.509888,
        "volume": 101200
      },
      {
        "date": "2024-08-30",
        "close": 1401.422729,
        "volume": 52000
      },
      {
        "date": "2024-09-06",
        "close": 1339.340088,
        "volume": 85500
      },
      {
        "date": "2024-09-13",
        "close": 1296.430054,
        "volume": 89100
      },
      {
        "date": "2024-09-20",
        "close": 1331.123291,
        "volume": 89300
      },
      {
        "date": "2024-09-27",
        "close": 1342.992065,
        "volume": 166100
      },
      {
        "date": "2024-10-04",
        "close": 1380.375244,
        "volume": 129200
      },
      {
        "date": "2024-10-11",
        "close": 1350.46875,
        "volume": 127300
      },
      {
        "date": "2024-10-18",
        "close": 1361.683716,
        "volume": 69800
      },
      {
        "date": "2024-10-25",
        "close": 1291.590088,
        "volume": 117800
      },
      {
        "date": "2024-11-01",
        "close": 1306.543457,
        "volume": 162800
      },
      {
        "date": "2024-11-08",
        "close": 1328.973389,
        "volume": 84000
      },
      {
        "date": "2024-11-15",
        "close": 1308.412598,
        "volume": 110100
      },
      {
        "date": "2024-11-22",
        "close": 1314.95459,
        "volume": 89000
      },
      {
        "date": "2024-11-29",
        "close": 1257.010742,
        "volume": 172100
      },
      {
        "date": "2024-12-06",
        "close": 1252.337769,
        "volume": 165500
      },
      {
        "date": "2024-12-13",
        "close": 1257.010742,
        "volume": 148800
      },
      {
        "date": "2024-12-20",
        "close": 1300.935913,
        "volume": 116300
      },
      {
        "date": "2024-12-27",
        "close": 1349.534058,
        "volume": 158800
      },
      {
        "date": "2025-01-03",
        "close": 1338.319214,
        "volume": 37500
      },
      {
        "date": "2025-01-10",
        "close": 1308.412598,
        "volume": 126200
      },
      {
        "date": "2025-01-17",
        "close": 1286.917114,
        "volume": 73200
      },
      {
        "date": "2025-01-24",
        "close": 1297.197632,
        "volume": 78600
      },
      {
        "date": "2025-01-31",
        "close": 1335.515381,
        "volume": 147600
      },
      {
        "date": "2025-02-07",
        "close": 1328.038818,
        "volume": 80200
      },
      {
        "date": "2025-02-14",
        "close": 1412.151123,
        "volume": 154900
      },
      {
        "date": "2025-02-21",
        "close": 1391.59021,
        "volume": 152300
      },
      {
        "date": "2025-02-28",
        "close": 1402.805298,
        "volume": 103100
      },
      {
        "date": "2025-03-07",
        "close": 1428.03894,
        "volume": 121400
      },
      {
        "date": "2025-03-14",
        "close": 1421.496826,
        "volume": 106600
      },
      {
        "date": "2025-03-21",
        "close": 1446.730469,
        "volume": 70300
      },
      {
        "date": "2025-03-28",
        "close": 1459.445679,
        "volume": 128500
      },
      {
        "date": "2025-04-04",
        "close": 1288.027832,
        "volume": 171900
      },
      {
        "date": "2025-04-11",
        "close": 1283.239624,
        "volume": 202400
      },
      {
        "date": "2025-04-18",
        "close": 1328.248779,
        "volume": 92700
      },
      {
        "date": "2025-04-25",
        "close": 1343.570923,
        "volume": 74000
      },
      {
        "date": "2025-05-02",
        "close": 1335.909912,
        "volume": 129700
      },
      {
        "date": "2025-05-09",
        "close": 1366.554443,
        "volume": 54200
      },
      {
        "date": "2025-05-16",
        "close": 1379.003784,
        "volume": 78300
      },
      {
        "date": "2025-05-23",
        "close": 1374.215576,
        "volume": 80800
      },
      {
        "date": "2025-05-30",
        "close": 1404.860107,
        "volume": 69400
      },
      {
        "date": "2025-06-06",
        "close": 1401.029541,
        "volume": 60800
      },
      {
        "date": "2025-06-13",
        "close": 1386.664917,
        "volume": 62000
      },
      {
        "date": "2025-06-20",
        "close": 1369.427368,
        "volume": 71700
      },
      {
        "date": "2025-06-27",
        "close": 1392.410767,
        "volume": 68800
      },
      {
        "date": "2025-07-04",
        "close": 1379.003784,
        "volume": 67800
      },
      {
        "date": "2025-07-11",
        "close": 1415.394165,
        "volume": 80400
      },
      {
        "date": "2025-07-18",
        "close": 1396.241333,
        "volume": 68100
      },
      {
        "date": "2025-07-25",
        "close": 1446.038696,
        "volume": 83100
      },
      {
        "date": "2025-08-01",
        "close": 1469.979736,
        "volume": 87600
      },
      {
        "date": "2025-08-08",
        "close": 1528.395752,
        "volume": 144100
      },
      {
        "date": "2025-08-15",
        "close": 1568.616821,
        "volume": 129000
      },
      {
        "date": "2025-08-22",
        "close": 1619.371826,
        "volume": 169900
      },
      {
        "date": "2025-08-29",
        "close": 1615.541138,
        "volume": 111100
      },
      {
        "date": "2025-09-05",
        "close": 1629.905884,
        "volume": 103400
      },
      {
        "date": "2025-09-12",
        "close": 1617.456543,
        "volume": 80200
      },
      {
        "date": "2025-09-19",
        "close": 1671.084351,
        "volume": 132800
      },
      {
        "date": "2025-09-26",
        "close": 1675.872559,
        "volume": 95100
      },
      {
        "date": "2025-10-03",
        "close": 1583.963623,
        "volume": 116600
      },
      {
        "date": "2025-10-10",
        "close": 1572.230591,
        "volume": 94800
      },
      {
        "date": "2025-10-17",
        "close": 1588.852417,
        "volume": 75800
      },
      {
        "date": "2025-10-24",
        "close": 1653.384277,
        "volume": 155600
      },
      {
        "date": "2025-10-31",
        "close": 1615.251709,
        "volume": 104700
      },
      {
        "date": "2025-11-07",
        "close": 1627.962646,
        "volume": 61800
      },
      {
        "date": "2025-11-14",
        "close": 1628.940308,
        "volume": 80600
      },
      {
        "date": "2025-11-21",
        "close": 1633.829102,
        "volume": 104100
      },
      {
        "date": "2025-11-28",
        "close": 1758.004028,
        "volume": 119200
      },
      {
        "date": "2025-12-05",
        "close": 1688.583374,
        "volume": 87400
      },
      {
        "date": "2025-12-12",
        "close": 1756.048584,
        "volume": 86000
      },
      {
        "date": "2025-12-19",
        "close": 1737.471191,
        "volume": 89400
      },
      {
        "date": "2025-12-26",
        "close": 1758.004028,
        "volume": 93600
      },
      {
        "date": "2026-01-02",
        "close": 1780.492432,
        "volume": 46100
      },
      {
        "date": "2026-01-09",
        "close": 1822.535889,
        "volume": 113100
      },
      {
        "date": "2026-01-16",
        "close": 2050.352783,
        "volume": 2605900
      },
      {
        "date": "2026-01-23",
        "close": 2093.374023,
        "volume": 1908400
      },
      {
        "date": "2026-01-30",
        "close": 2002.442871,
        "volume": 457800
      },
      {
        "date": "2026-02-06",
        "close": 2162.794678,
        "volume": 681700
      },
      {
        "date": "2026-02-13",
        "close": 2187.238525,
        "volume": 466000
      },
      {
        "date": "2026-02-20",
        "close": 2284.036377,
        "volume": 648000
      },
      {
        "date": "2026-02-27",
        "close": 2316.302246,
        "volume": 294500
      },
      {
        "date": "2026-03-06",
        "close": 2052.30835,
        "volume": 516600
      },
      {
        "date": "2026-03-13",
        "close": 1967.243652,
        "volume": 311300
      },
      {
        "date": "2026-03-20",
        "close": 1936.933228,
        "volume": 266700
      },
      {
        "date": "2026-03-27",
        "close": 1934.0,
        "volume": 252100
      },
      {
        "date": "2026-04-03",
        "close": 1944.0,
        "volume": 218900
      },
      {
        "date": "2026-04-10",
        "close": 1963.0,
        "volume": 177700
      },
      {
        "date": "2026-04-17",
        "close": 1892.0,
        "volume": 139600
      },
      {
        "date": "2026-04-24",
        "close": 1820.0,
        "volume": 238800
      },
      {
        "date": "2026-05-01",
        "close": 1834.0,
        "volume": 161000
      },
      {
        "date": "2026-05-08",
        "close": 1860.0,
        "volume": 84800
      },
      {
        "date": "2026-05-15",
        "close": 1741.0,
        "volume": 281900
      },
      {
        "date": "2026-05-22",
        "close": 1755.0,
        "volume": 249200
      },
      {
        "date": "2026-05-29",
        "close": 1754.0,
        "volume": 213200
      },
      {
        "date": "2026-06-05",
        "close": 1759.0,
        "volume": 28700
      },
      {
        "date": "2026-06-12",
        "close": 1788.0,
        "volume": 41100
      },
      {
        "date": "2026-06-19",
        "close": 1815.0,
        "volume": 34400
      },
      {
        "date": "2026-06-26",
        "close": 1801.0,
        "volume": 25400
      },
      {
        "date": "2026-07-03",
        "close": 1827.0,
        "volume": 24400
      },
      {
        "date": "2026-07-10",
        "close": 1825.0,
        "volume": 127900
      },
      {
        "date": "2026-07-17",
        "close": 1820.0,
        "volume": 167100
      },
      {
        "date": "2026-07-24",
        "close": 1892.0,
        "volume": 103100
      },
      {
        "date": "2026-07-31",
        "close": 1881.0,
        "volume": 152800
      },
      {
        "date": "2026-08-07",
        "close": 1937.0,
        "volume": 119100
      }
    ],
    "sharemaestro_context": {
      "trend": 1929.834224,
      "fair_value": 1572.890488,
      "market_activity": -6.081401,
      "market_dynamics": 0.355635,
      "relative_strength": -11.555541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.01133,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.000548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045553,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086982,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.271787,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.01864
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.014891
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.004474
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.01559
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.943876
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.079665
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317705
      }
    ]
  }
}