{
  "ticker": {
    "uuid": "4112c674-5602-4da1-8625-d423d7ce284c",
    "symbol": "000725",
    "name": "BOE Technology Group Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.03,
    "boundary_margin": 0.506203,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.736657,
    "volatility_stability": 1.8342,
    "risk_context": 0.1357,
    "current_regime": {
      "move": 0.522658,
      "interruption": -0.342482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.153,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.117184,
        "direction_boundary": 3.609348,
        "core_momentum": 0.1407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2023-08-04",
        "close": 4.087776,
        "direction_boundary": 3.754108,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202506
      },
      {
        "date": "2023-08-11",
        "close": 3.881916,
        "direction_boundary": 3.754108,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214394
      },
      {
        "date": "2023-08-18",
        "close": 3.783888,
        "direction_boundary": 3.705854,
        "core_momentum": 0.021057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216819
      },
      {
        "date": "2023-08-25",
        "close": 3.695663,
        "direction_boundary": 3.812012,
        "core_momentum": -0.030522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218452
      },
      {
        "date": "2023-09-01",
        "close": 3.921127,
        "direction_boundary": 3.812012,
        "core_momentum": 0.028624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232708
      },
      {
        "date": "2023-09-08",
        "close": 3.891719,
        "direction_boundary": 3.657601,
        "core_momentum": 0.064009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226739
      },
      {
        "date": "2023-09-15",
        "close": 3.774085,
        "direction_boundary": 3.49354,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227609
      },
      {
        "date": "2023-09-22",
        "close": 3.813296,
        "direction_boundary": 3.49354,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200368
      },
      {
        "date": "2023-09-29",
        "close": 3.783888,
        "direction_boundary": 3.329479,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200208
      },
      {
        "date": "2023-10-27",
        "close": 3.754479,
        "direction_boundary": 3.425985,
        "core_momentum": 0.095883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213113
      },
      {
        "date": "2023-11-03",
        "close": 3.774085,
        "direction_boundary": 3.474238,
        "core_momentum": 0.086306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208362
      },
      {
        "date": "2023-11-10",
        "close": 3.872113,
        "direction_boundary": 3.387383,
        "core_momentum": 0.143099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211361
      },
      {
        "date": "2023-11-17",
        "close": 3.901522,
        "direction_boundary": 3.416334,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209978
      },
      {
        "date": "2023-11-24",
        "close": 3.783888,
        "direction_boundary": 3.425985,
        "core_momentum": 0.104467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214067
      },
      {
        "date": "2023-12-01",
        "close": 3.793691,
        "direction_boundary": 3.49354,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210978
      },
      {
        "date": "2023-12-08",
        "close": 3.793691,
        "direction_boundary": 3.454937,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206521
      },
      {
        "date": "2023-12-15",
        "close": 3.656451,
        "direction_boundary": 3.425985,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210117
      },
      {
        "date": "2023-12-22",
        "close": 3.666254,
        "direction_boundary": 3.483889,
        "core_momentum": 0.052345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209483
      },
      {
        "date": "2023-12-29",
        "close": 3.823099,
        "direction_boundary": 3.464588,
        "core_momentum": 0.103479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21765
      },
      {
        "date": "2024-01-05",
        "close": 3.715268,
        "direction_boundary": 3.271575,
        "core_momentum": 0.135621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217042
      },
      {
        "date": "2024-01-12",
        "close": 3.646648,
        "direction_boundary": 3.261924,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201351
      },
      {
        "date": "2024-01-19",
        "close": 3.578029,
        "direction_boundary": 3.49354,
        "core_momentum": 0.024184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200564
      },
      {
        "date": "2024-01-26",
        "close": 3.676057,
        "direction_boundary": 3.628649,
        "core_momentum": 0.013065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200917
      },
      {
        "date": "2024-02-02",
        "close": 3.578029,
        "direction_boundary": 3.889217,
        "core_momentum": -0.080013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2024-02-09",
        "close": 3.803494,
        "direction_boundary": 3.869916,
        "core_momentum": -0.017164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223189
      },
      {
        "date": "2024-02-23",
        "close": 3.901522,
        "direction_boundary": 3.93747,
        "core_momentum": -0.00913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214863
      },
      {
        "date": "2024-03-01",
        "close": 4.028958,
        "direction_boundary": 3.966422,
        "core_momentum": 0.015766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215923
      },
      {
        "date": "2024-03-08",
        "close": 3.970142,
        "direction_boundary": 3.995374,
        "core_momentum": -0.006315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214127
      },
      {
        "date": "2024-03-15",
        "close": 3.960339,
        "direction_boundary": 4.08223,
        "core_momentum": -0.029859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19808
      },
      {
        "date": "2024-03-22",
        "close": 3.842705,
        "direction_boundary": 3.92782,
        "core_momentum": -0.02167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202327
      },
      {
        "date": "2024-03-29",
        "close": 3.979944,
        "direction_boundary": 4.024327,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203249
      },
      {
        "date": "2024-04-05",
        "close": 4.254423,
        "direction_boundary": 4.333148,
        "core_momentum": -0.018168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222007
      },
      {
        "date": "2024-04-12",
        "close": 4.146592,
        "direction_boundary": 4.284894,
        "core_momentum": -0.032277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225306
      },
      {
        "date": "2024-04-19",
        "close": 4.156395,
        "direction_boundary": 4.313846,
        "core_momentum": -0.036499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220497
      },
      {
        "date": "2024-04-26",
        "close": 4.283832,
        "direction_boundary": 4.198038,
        "core_momentum": 0.020437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204969
      },
      {
        "date": "2024-05-03",
        "close": 4.274029,
        "direction_boundary": 4.014676,
        "core_momentum": 0.064601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2024-05-10",
        "close": 4.293634,
        "direction_boundary": 3.879566,
        "core_momentum": 0.10673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2024-05-17",
        "close": 4.323043,
        "direction_boundary": 3.850614,
        "core_momentum": 0.122689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202569
      },
      {
        "date": "2024-05-24",
        "close": 4.146592,
        "direction_boundary": 3.78306,
        "core_momentum": 0.096095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212229
      },
      {
        "date": "2024-05-31",
        "close": 3.99955,
        "direction_boundary": 3.821663,
        "core_momentum": 0.046547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214063
      },
      {
        "date": "2024-06-07",
        "close": 4.058366,
        "direction_boundary": 3.725156,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214761
      },
      {
        "date": "2024-06-14",
        "close": 3.989747,
        "direction_boundary": 3.840964,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216468
      },
      {
        "date": "2024-06-21",
        "close": 3.999121,
        "direction_boundary": 3.921127,
        "core_momentum": 0.019891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209122
      },
      {
        "date": "2024-06-28",
        "close": 4.038618,
        "direction_boundary": 3.960339,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209304
      },
      {
        "date": "2024-07-05",
        "close": 4.008995,
        "direction_boundary": 3.901522,
        "core_momentum": 0.027546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202369
      },
      {
        "date": "2024-07-12",
        "close": 4.24598,
        "direction_boundary": 4.009353,
        "core_momentum": 0.059019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21146
      },
      {
        "date": "2024-07-19",
        "close": 4.018869,
        "direction_boundary": 4.234818,
        "core_momentum": -0.050994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225186
      },
      {
        "date": "2024-07-26",
        "close": 3.801633,
        "direction_boundary": 4.283832,
        "core_momentum": -0.112563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237922
      },
      {
        "date": "2024-08-02",
        "close": 3.821382,
        "direction_boundary": 4.126987,
        "core_momentum": -0.07405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235301
      },
      {
        "date": "2024-08-09",
        "close": 3.683141,
        "direction_boundary": 4.117184,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238059
      },
      {
        "date": "2024-08-16",
        "close": 3.752261,
        "direction_boundary": 4.087776,
        "core_momentum": -0.082078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223484
      },
      {
        "date": "2024-08-23",
        "close": 3.811507,
        "direction_boundary": 3.881916,
        "core_momentum": -0.018138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221615
      },
      {
        "date": "2024-08-30",
        "close": 3.811507,
        "direction_boundary": 3.783888,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216454
      },
      {
        "date": "2024-09-06",
        "close": 3.77201,
        "direction_boundary": 3.695663,
        "core_momentum": 0.020659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216037
      },
      {
        "date": "2024-09-13",
        "close": 3.604146,
        "direction_boundary": 3.921127,
        "core_momentum": -0.080839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224328
      },
      {
        "date": "2024-09-20",
        "close": 3.732512,
        "direction_boundary": 3.891719,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227095
      },
      {
        "date": "2024-09-27",
        "close": 4.097865,
        "direction_boundary": 3.774085,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2024-10-04",
        "close": 4.413844,
        "direction_boundary": 3.813296,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262014
      },
      {
        "date": "2024-10-11",
        "close": 4.137362,
        "direction_boundary": 3.783888,
        "core_momentum": 0.093416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275328
      },
      {
        "date": "2024-10-18",
        "close": 4.107738,
        "direction_boundary": 3.921127,
        "core_momentum": 0.047591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275477
      },
      {
        "date": "2024-10-25",
        "close": 4.3151,
        "direction_boundary": 3.695663,
        "core_momentum": 0.167612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280929
      },
      {
        "date": "2024-11-01",
        "close": 4.40397,
        "direction_boundary": 3.754479,
        "core_momentum": 0.172991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28227
      },
      {
        "date": "2024-11-08",
        "close": 4.571834,
        "direction_boundary": 3.774085,
        "core_momentum": 0.211375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286704
      },
      {
        "date": "2024-11-15",
        "close": 4.354598,
        "direction_boundary": 3.872113,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295203
      },
      {
        "date": "2024-11-22",
        "close": 4.186733,
        "direction_boundary": 3.901522,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29455
      },
      {
        "date": "2024-11-29",
        "close": 4.24598,
        "direction_boundary": 3.783888,
        "core_momentum": 0.122121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290309
      },
      {
        "date": "2024-12-06",
        "close": 4.255854,
        "direction_boundary": 3.793691,
        "core_momentum": 0.121824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289768
      },
      {
        "date": "2024-12-13",
        "close": 4.305226,
        "direction_boundary": 3.793691,
        "core_momentum": 0.134838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288753
      },
      {
        "date": "2024-12-20",
        "close": 4.334849,
        "direction_boundary": 3.656451,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288802
      },
      {
        "date": "2024-12-27",
        "close": 4.285478,
        "direction_boundary": 3.666254,
        "core_momentum": 0.168898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2025-01-03",
        "close": 4.147236,
        "direction_boundary": 3.823099,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293137
      },
      {
        "date": "2025-01-10",
        "close": 4.147236,
        "direction_boundary": 3.715268,
        "core_momentum": 0.116268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281742
      },
      {
        "date": "2025-01-17",
        "close": 4.285478,
        "direction_boundary": 3.646648,
        "core_momentum": 0.175183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274244
      },
      {
        "date": "2025-01-24",
        "close": 4.423718,
        "direction_boundary": 3.578029,
        "core_momentum": 0.236356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263819
      },
      {
        "date": "2025-01-31",
        "close": 4.40397,
        "direction_boundary": 3.676057,
        "core_momentum": 0.198015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264206
      },
      {
        "date": "2025-02-07",
        "close": 4.482965,
        "direction_boundary": 3.578029,
        "core_momentum": 0.252915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257487
      },
      {
        "date": "2025-02-14",
        "close": 4.522462,
        "direction_boundary": 3.803494,
        "core_momentum": 0.189028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2025-02-21",
        "close": 4.482965,
        "direction_boundary": 3.901522,
        "core_momentum": 0.14903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257625
      },
      {
        "date": "2025-02-28",
        "close": 4.255854,
        "direction_boundary": 4.028958,
        "core_momentum": 0.056316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269938
      },
      {
        "date": "2025-03-07",
        "close": 4.364472,
        "direction_boundary": 3.970142,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270588
      },
      {
        "date": "2025-03-14",
        "close": 4.344724,
        "direction_boundary": 3.960339,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260893
      },
      {
        "date": "2025-03-21",
        "close": 4.196608,
        "direction_boundary": 3.842705,
        "core_momentum": 0.092097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263916
      },
      {
        "date": "2025-03-28",
        "close": 4.157111,
        "direction_boundary": 3.979944,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231149
      },
      {
        "date": "2025-04-04",
        "close": 4.107738,
        "direction_boundary": 4.254423,
        "core_momentum": -0.034478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205667
      },
      {
        "date": "2025-04-11",
        "close": 3.712764,
        "direction_boundary": 4.146592,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23209
      },
      {
        "date": "2025-04-18",
        "close": 3.77201,
        "direction_boundary": 4.156395,
        "core_momentum": -0.09248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233681
      },
      {
        "date": "2025-04-25",
        "close": 3.811507,
        "direction_boundary": 4.283832,
        "core_momentum": -0.110258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222143
      },
      {
        "date": "2025-05-02",
        "close": 3.791759,
        "direction_boundary": 4.274029,
        "core_momentum": -0.112837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219161
      },
      {
        "date": "2025-05-09",
        "close": 3.811507,
        "direction_boundary": 4.293634,
        "core_momentum": -0.112289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210868
      },
      {
        "date": "2025-05-16",
        "close": 3.841131,
        "direction_boundary": 4.323043,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202927
      },
      {
        "date": "2025-05-23",
        "close": 3.77201,
        "direction_boundary": 4.146592,
        "core_momentum": -0.090335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197792
      },
      {
        "date": "2025-05-30",
        "close": 3.752261,
        "direction_boundary": 3.99955,
        "core_momentum": -0.061829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196071
      },
      {
        "date": "2025-06-06",
        "close": 3.890503,
        "direction_boundary": 4.058366,
        "core_momentum": -0.041362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203977
      },
      {
        "date": "2025-06-13",
        "close": 3.841131,
        "direction_boundary": 3.989747,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203189
      },
      {
        "date": "2025-06-20",
        "close": 3.880628,
        "direction_boundary": 3.999121,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203615
      },
      {
        "date": "2025-06-27",
        "close": 3.97,
        "direction_boundary": 4.038618,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206704
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "direction_boundary": 4.008995,
        "core_momentum": -0.002244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20258
      },
      {
        "date": "2025-07-11",
        "close": 4.06,
        "direction_boundary": 4.24598,
        "core_momentum": -0.043801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203832
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "direction_boundary": 4.018869,
        "core_momentum": -0.007183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199109
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "direction_boundary": 3.801633,
        "core_momentum": 0.078484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197626
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "direction_boundary": 3.821382,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198614
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "direction_boundary": 3.683141,
        "core_momentum": 0.08603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196299
      },
      {
        "date": "2025-08-15",
        "close": 3.96,
        "direction_boundary": 3.752261,
        "core_momentum": 0.055364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19551
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "direction_boundary": 3.811507,
        "core_momentum": 0.096679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211889
      },
      {
        "date": "2025-08-29",
        "close": 4.23,
        "direction_boundary": 3.811507,
        "core_momentum": 0.109797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200369
      },
      {
        "date": "2025-09-05",
        "close": 4.11,
        "direction_boundary": 3.77201,
        "core_momentum": 0.089605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200647
      },
      {
        "date": "2025-09-12",
        "close": 4.17,
        "direction_boundary": 3.604146,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201956
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "direction_boundary": 3.732512,
        "core_momentum": 0.106493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196662
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "direction_boundary": 4.097865,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19649
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "direction_boundary": 4.413844,
        "core_momentum": -0.057511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196843
      },
      {
        "date": "2025-10-10",
        "close": 4.17,
        "direction_boundary": 4.137362,
        "core_momentum": 0.007889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 4.107738,
        "core_momentum": -0.026228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145013
      },
      {
        "date": "2025-10-24",
        "close": 4.05,
        "direction_boundary": 4.3151,
        "core_momentum": -0.061435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145265
      },
      {
        "date": "2025-10-31",
        "close": 4.06,
        "direction_boundary": 4.40397,
        "core_momentum": -0.078105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144859
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "direction_boundary": 4.571834,
        "core_momentum": -0.12289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146282
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 4.354598,
        "core_momentum": -0.081431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146161
      },
      {
        "date": "2025-11-21",
        "close": 3.83,
        "direction_boundary": 4.186733,
        "core_momentum": -0.085206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156793
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "direction_boundary": 4.24598,
        "core_momentum": -0.090905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156867
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "direction_boundary": 4.255854,
        "core_momentum": 0.000974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202144
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "direction_boundary": 4.305226,
        "core_momentum": -0.038378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20584
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "direction_boundary": 4.334849,
        "core_momentum": -0.056484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206581
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "direction_boundary": 4.285478,
        "core_momentum": -0.057281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205257
      },
      {
        "date": "2026-01-02",
        "close": 4.21,
        "direction_boundary": 4.147236,
        "core_momentum": 0.015134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21269
      },
      {
        "date": "2026-01-09",
        "close": 4.41,
        "direction_boundary": 4.147236,
        "core_momentum": 0.063359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "direction_boundary": 4.285478,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219086
      },
      {
        "date": "2026-01-23",
        "close": 4.45,
        "direction_boundary": 4.423718,
        "core_momentum": 0.005941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216719
      },
      {
        "date": "2026-01-30",
        "close": 4.37,
        "direction_boundary": 4.40397,
        "core_momentum": -0.007713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216896
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "direction_boundary": 4.482965,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216413
      },
      {
        "date": "2026-02-13",
        "close": 4.18,
        "direction_boundary": 4.522462,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225747
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "direction_boundary": 4.482965,
        "core_momentum": -0.000661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233621
      },
      {
        "date": "2026-03-06",
        "close": 4.37,
        "direction_boundary": 4.255854,
        "core_momentum": 0.026821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236263
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "direction_boundary": 4.364472,
        "core_momentum": -0.001025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232352
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "direction_boundary": 4.344724,
        "core_momentum": -0.06093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25022
      },
      {
        "date": "2026-03-27",
        "close": 3.95,
        "direction_boundary": 4.196608,
        "core_momentum": -0.058764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253782
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "direction_boundary": 4.157111,
        "core_momentum": -0.054632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253703
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "direction_boundary": 4.107738,
        "core_momentum": -0.01649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256007
      },
      {
        "date": "2026-04-17",
        "close": 3.98645,
        "direction_boundary": 3.712764,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256503
      },
      {
        "date": "2026-04-24",
        "close": 4.095532,
        "direction_boundary": 3.77201,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252784
      },
      {
        "date": "2026-05-01",
        "close": 4.045949,
        "direction_boundary": 3.811507,
        "core_momentum": 0.061509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252845
      },
      {
        "date": "2026-05-08",
        "close": 4.135199,
        "direction_boundary": 3.791759,
        "core_momentum": 0.090575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254647
      },
      {
        "date": "2026-05-15",
        "close": 4.105449,
        "direction_boundary": 3.811507,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254215
      },
      {
        "date": "2026-05-22",
        "close": 5.116936,
        "direction_boundary": 3.841131,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396235
      },
      {
        "date": "2026-05-29",
        "close": 5.067354,
        "direction_boundary": 3.77201,
        "core_momentum": 0.343409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389944
      },
      {
        "date": "2026-06-05",
        "close": 6.376337,
        "direction_boundary": 3.752261,
        "core_momentum": 0.699332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494143
      },
      {
        "date": "2026-06-12",
        "close": 5.523514,
        "direction_boundary": 3.890503,
        "core_momentum": 0.419743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529294
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "direction_boundary": 3.841131,
        "core_momentum": 0.705227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570636
      },
      {
        "date": "2026-06-26",
        "close": 7.79,
        "direction_boundary": 3.880628,
        "core_momentum": 1.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608035
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "direction_boundary": 3.97,
        "core_momentum": 1.110831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609137
      },
      {
        "date": "2026-07-10",
        "close": 7.59,
        "direction_boundary": 4.0,
        "core_momentum": 0.8975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63363
      },
      {
        "date": "2026-07-17",
        "close": 6.07,
        "direction_boundary": 4.06,
        "core_momentum": 0.495074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718281
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "direction_boundary": 3.99,
        "core_momentum": 0.451128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723012
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "direction_boundary": 4.1,
        "core_momentum": 0.343902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727583
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "direction_boundary": 4.03,
        "core_momentum": 0.506203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736657
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.117184,
        "volume": 1248742502
      },
      {
        "date": "2023-08-04",
        "close": 4.087776,
        "volume": 1139411208
      },
      {
        "date": "2023-08-11",
        "close": 3.881916,
        "volume": 1083033672
      },
      {
        "date": "2023-08-18",
        "close": 3.783888,
        "volume": 1036622696
      },
      {
        "date": "2023-08-25",
        "close": 3.695663,
        "volume": 1228559159
      },
      {
        "date": "2023-09-01",
        "close": 3.921127,
        "volume": 1489264918
      },
      {
        "date": "2023-09-08",
        "close": 3.891719,
        "volume": 1134590766
      },
      {
        "date": "2023-09-15",
        "close": 3.774085,
        "volume": 1151648008
      },
      {
        "date": "2023-09-22",
        "close": 3.813296,
        "volume": 1026989505
      },
      {
        "date": "2023-09-29",
        "close": 3.783888,
        "volume": 806971365
      },
      {
        "date": "2023-10-13",
        "close": 3.921127,
        "volume": 1250388048
      },
      {
        "date": "2023-10-20",
        "close": 3.695663,
        "volume": 1239438391
      },
      {
        "date": "2023-10-27",
        "close": 3.754479,
        "volume": 1324933360
      },
      {
        "date": "2023-11-03",
        "close": 3.774085,
        "volume": 2305945329
      },
      {
        "date": "2023-11-10",
        "close": 3.872113,
        "volume": 1906966247
      },
      {
        "date": "2023-11-17",
        "close": 3.901522,
        "volume": 1100071506
      },
      {
        "date": "2023-11-24",
        "close": 3.783888,
        "volume": 1073952426
      },
      {
        "date": "2023-12-01",
        "close": 3.793691,
        "volume": 1398955303
      },
      {
        "date": "2023-12-08",
        "close": 3.793691,
        "volume": 1316111913
      },
      {
        "date": "2023-12-15",
        "close": 3.656451,
        "volume": 1380839581
      },
      {
        "date": "2023-12-22",
        "close": 3.666254,
        "volume": 1168526210
      },
      {
        "date": "2023-12-29",
        "close": 3.823099,
        "volume": 1406063939
      },
      {
        "date": "2024-01-05",
        "close": 3.715268,
        "volume": 1118786027
      },
      {
        "date": "2024-01-12",
        "close": 3.646648,
        "volume": 1804884018
      },
      {
        "date": "2024-01-19",
        "close": 3.578029,
        "volume": 1525109727
      },
      {
        "date": "2024-01-26",
        "close": 3.676057,
        "volume": 1526516363
      },
      {
        "date": "2024-02-02",
        "close": 3.578029,
        "volume": 1540009801
      },
      {
        "date": "2024-02-09",
        "close": 3.803494,
        "volume": 2047787013
      },
      {
        "date": "2024-02-23",
        "close": 3.901522,
        "volume": 1785477485
      },
      {
        "date": "2024-03-01",
        "close": 4.028958,
        "volume": 2044414282
      },
      {
        "date": "2024-03-08",
        "close": 3.970142,
        "volume": 1608521992
      },
      {
        "date": "2024-03-15",
        "close": 3.960339,
        "volume": 1497405316
      },
      {
        "date": "2024-03-22",
        "close": 3.842705,
        "volume": 1550283595
      },
      {
        "date": "2024-03-29",
        "close": 3.979944,
        "volume": 1346184092
      },
      {
        "date": "2024-04-05",
        "close": 4.254423,
        "volume": 2301552579
      },
      {
        "date": "2024-04-12",
        "close": 4.146592,
        "volume": 1943669830
      },
      {
        "date": "2024-04-19",
        "close": 4.156395,
        "volume": 2044005203
      },
      {
        "date": "2024-04-26",
        "close": 4.283832,
        "volume": 1605618217
      },
      {
        "date": "2024-05-03",
        "close": 4.274029,
        "volume": 791396926
      },
      {
        "date": "2024-05-10",
        "close": 4.293634,
        "volume": 2294379690
      },
      {
        "date": "2024-05-17",
        "close": 4.323043,
        "volume": 1478441077
      },
      {
        "date": "2024-05-24",
        "close": 4.146592,
        "volume": 1677579977
      },
      {
        "date": "2024-05-31",
        "close": 3.99955,
        "volume": 1833216941
      },
      {
        "date": "2024-06-07",
        "close": 4.058366,
        "volume": 1509131766
      },
      {
        "date": "2024-06-14",
        "close": 3.989747,
        "volume": 1223009119
      },
      {
        "date": "2024-06-21",
        "close": 3.999121,
        "volume": 1566598616
      },
      {
        "date": "2024-06-28",
        "close": 4.038618,
        "volume": 1821341417
      },
      {
        "date": "2024-07-05",
        "close": 4.008995,
        "volume": 1160566206
      },
      {
        "date": "2024-07-12",
        "close": 4.24598,
        "volume": 1874179387
      },
      {
        "date": "2024-07-19",
        "close": 4.018869,
        "volume": 2838545754
      },
      {
        "date": "2024-07-26",
        "close": 3.801633,
        "volume": 2144043995
      },
      {
        "date": "2024-08-02",
        "close": 3.821382,
        "volume": 1267420965
      },
      {
        "date": "2024-08-09",
        "close": 3.683141,
        "volume": 1377201825
      },
      {
        "date": "2024-08-16",
        "close": 3.752261,
        "volume": 1178199463
      },
      {
        "date": "2024-08-23",
        "close": 3.811507,
        "volume": 1202615498
      },
      {
        "date": "2024-08-30",
        "close": 3.811507,
        "volume": 1539413394
      },
      {
        "date": "2024-09-06",
        "close": 3.77201,
        "volume": 1197694895
      },
      {
        "date": "2024-09-13",
        "close": 3.604146,
        "volume": 1280105920
      },
      {
        "date": "2024-09-20",
        "close": 3.732512,
        "volume": 874314066
      },
      {
        "date": "2024-09-27",
        "close": 4.097865,
        "volume": 2571112623
      },
      {
        "date": "2024-10-04",
        "close": 4.413844,
        "volume": 1517585680
      },
      {
        "date": "2024-10-11",
        "close": 4.137362,
        "volume": 4465985819
      },
      {
        "date": "2024-10-18",
        "close": 4.107738,
        "volume": 2913482584
      },
      {
        "date": "2024-10-25",
        "close": 4.3151,
        "volume": 3795367706
      },
      {
        "date": "2024-11-01",
        "close": 4.40397,
        "volume": 6468509505
      },
      {
        "date": "2024-11-08",
        "close": 4.571834,
        "volume": 4636010922
      },
      {
        "date": "2024-11-15",
        "close": 4.354598,
        "volume": 4083998889
      },
      {
        "date": "2024-11-22",
        "close": 4.186733,
        "volume": 3036928874
      },
      {
        "date": "2024-11-29",
        "close": 4.24598,
        "volume": 2302123481
      },
      {
        "date": "2024-12-06",
        "close": 4.255854,
        "volume": 2090106248
      },
      {
        "date": "2024-12-13",
        "close": 4.305226,
        "volume": 2985557759
      },
      {
        "date": "2024-12-20",
        "close": 4.334849,
        "volume": 2327546659
      },
      {
        "date": "2024-12-27",
        "close": 4.285478,
        "volume": 2156521508
      },
      {
        "date": "2025-01-03",
        "close": 4.147236,
        "volume": 2757226866
      },
      {
        "date": "2025-01-10",
        "close": 4.147236,
        "volume": 2974015847
      },
      {
        "date": "2025-01-17",
        "close": 4.285478,
        "volume": 1803397862
      },
      {
        "date": "2025-01-24",
        "close": 4.423718,
        "volume": 2587924814
      },
      {
        "date": "2025-01-31",
        "close": 4.40397,
        "volume": 290540490
      },
      {
        "date": "2025-02-07",
        "close": 4.482965,
        "volume": 1339608172
      },
      {
        "date": "2025-02-14",
        "close": 4.522462,
        "volume": 2258687048
      },
      {
        "date": "2025-02-21",
        "close": 4.482965,
        "volume": 2646032779
      },
      {
        "date": "2025-02-28",
        "close": 4.255854,
        "volume": 2640164733
      },
      {
        "date": "2025-03-07",
        "close": 4.364472,
        "volume": 1810374019
      },
      {
        "date": "2025-03-14",
        "close": 4.344724,
        "volume": 1574850355
      },
      {
        "date": "2025-03-21",
        "close": 4.196608,
        "volume": 1762474511
      },
      {
        "date": "2025-03-28",
        "close": 4.157111,
        "volume": 1443813825
      },
      {
        "date": "2025-04-04",
        "close": 4.107738,
        "volume": 1168376169
      },
      {
        "date": "2025-04-11",
        "close": 3.712764,
        "volume": 3365206813
      },
      {
        "date": "2025-04-18",
        "close": 3.77201,
        "volume": 2152295597
      },
      {
        "date": "2025-04-25",
        "close": 3.811507,
        "volume": 1822433762
      },
      {
        "date": "2025-05-02",
        "close": 3.791759,
        "volume": 720298674
      },
      {
        "date": "2025-05-09",
        "close": 3.811507,
        "volume": 1344014973
      },
      {
        "date": "2025-05-16",
        "close": 3.841131,
        "volume": 1774384276
      },
      {
        "date": "2025-05-23",
        "close": 3.77201,
        "volume": 1294522120
      },
      {
        "date": "2025-05-30",
        "close": 3.752261,
        "volume": 1394496038
      },
      {
        "date": "2025-06-06",
        "close": 3.890503,
        "volume": 1737562623
      },
      {
        "date": "2025-06-13",
        "close": 3.841131,
        "volume": 1396608682
      },
      {
        "date": "2025-06-20",
        "close": 3.880628,
        "volume": 1430507140
      },
      {
        "date": "2025-06-27",
        "close": 3.97,
        "volume": 1662582559
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "volume": 1328536082
      },
      {
        "date": "2025-07-11",
        "close": 4.06,
        "volume": 1805551592
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "volume": 1996528409
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "volume": 2038340247
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "volume": 1683182898
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "volume": 1502362534
      },
      {
        "date": "2025-08-15",
        "close": 3.96,
        "volume": 2607559354
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "volume": 3922610149
      },
      {
        "date": "2025-08-29",
        "close": 4.23,
        "volume": 4838830065
      },
      {
        "date": "2025-09-05",
        "close": 4.11,
        "volume": 3603861323
      },
      {
        "date": "2025-09-12",
        "close": 4.17,
        "volume": 2697644108
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "volume": 3012465776
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "volume": 3529404733
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "volume": 1425476741
      },
      {
        "date": "2025-10-10",
        "close": 4.17,
        "volume": 2065854995
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 3532163831
      },
      {
        "date": "2025-10-24",
        "close": 4.05,
        "volume": 1617444022
      },
      {
        "date": "2025-10-31",
        "close": 4.06,
        "volume": 2253637602
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "volume": 1907553031
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 2189184305
      },
      {
        "date": "2025-11-21",
        "close": 3.83,
        "volume": 2153903113
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "volume": 1592593983
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "volume": 4675383322
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "volume": 3891894831
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "volume": 3261337344
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "volume": 2463377390
      },
      {
        "date": "2026-01-02",
        "close": 4.21,
        "volume": 2350167040
      },
      {
        "date": "2026-01-09",
        "close": 4.41,
        "volume": 5984407106
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "volume": 5290680036
      },
      {
        "date": "2026-01-23",
        "close": 4.45,
        "volume": 4047090715
      },
      {
        "date": "2026-01-30",
        "close": 4.37,
        "volume": 4635643163
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "volume": 3199360176
      },
      {
        "date": "2026-02-13",
        "close": 4.18,
        "volume": 2410954249
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "volume": 2700563965
      },
      {
        "date": "2026-03-06",
        "close": 4.37,
        "volume": 4614927926
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "volume": 3279159963
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "volume": 2930182728
      },
      {
        "date": "2026-03-27",
        "close": 3.95,
        "volume": 2688166558
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "volume": 1996580424
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "volume": 1806140422
      },
      {
        "date": "2026-04-17",
        "close": 3.98645,
        "volume": 2107526600
      },
      {
        "date": "2026-04-24",
        "close": 4.095532,
        "volume": 4158139986
      },
      {
        "date": "2026-05-01",
        "close": 4.045949,
        "volume": 2037259240
      },
      {
        "date": "2026-05-08",
        "close": 4.135199,
        "volume": 2130986709
      },
      {
        "date": "2026-05-15",
        "close": 4.105449,
        "volume": 3564532528
      },
      {
        "date": "2026-05-22",
        "close": 5.116936,
        "volume": 9338911719
      },
      {
        "date": "2026-05-29",
        "close": 5.067354,
        "volume": 21375995212
      },
      {
        "date": "2026-06-05",
        "close": 6.376337,
        "volume": 5504115519
      },
      {
        "date": "2026-06-12",
        "close": 5.523514,
        "volume": 2914643393
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "volume": 11453931122
      },
      {
        "date": "2026-06-26",
        "close": 7.79,
        "volume": 4525176876
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "volume": 4144206667
      },
      {
        "date": "2026-07-10",
        "close": 7.59,
        "volume": 17448338070
      },
      {
        "date": "2026-07-17",
        "close": 6.07,
        "volume": 14688350648
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "volume": 11491091101
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "volume": 9333477635
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "volume": 9517161780
      }
    ],
    "sharemaestro_context": {
      "trend": 5.055091,
      "fair_value": 4.215862,
      "market_activity": 34.8586,
      "market_dynamics": 0.385258,
      "relative_strength": 27.471287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.034059,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.7692,
        "conditional_difference": -0.031514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.029921,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.021687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044017,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.030985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.118778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.028662
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.035
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.024155
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.057007
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.025172
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.073394
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.522658
      }
    ]
  }
}