{
  "ticker": {
    "uuid": "4113ab6a-2e49-4933-ad4d-8b8fbbf33516",
    "symbol": "PM",
    "name": "Premier Marketing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 11.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.458562,
    "boundary_margin": 0.061331,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139018,
    "volatility_stability": 0.86,
    "risk_context": 0.7193,
    "current_regime": {
      "move": 0.492942,
      "interruption": -0.127996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.235,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.989638,
        "direction_boundary": 6.59201,
        "core_momentum": 0.06032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122421
      },
      {
        "date": "2023-08-18",
        "close": 7.106783,
        "direction_boundary": 6.629252,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124828
      },
      {
        "date": "2023-08-25",
        "close": 7.222401,
        "direction_boundary": 6.667781,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126098
      },
      {
        "date": "2023-09-01",
        "close": 7.222401,
        "direction_boundary": 6.743551,
        "core_momentum": 0.071009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125594
      },
      {
        "date": "2023-09-08",
        "close": 7.222401,
        "direction_boundary": 6.819322,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123121
      },
      {
        "date": "2023-09-15",
        "close": 7.141251,
        "direction_boundary": 6.932977,
        "core_momentum": 0.030041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121705
      },
      {
        "date": "2023-09-22",
        "close": 7.019524,
        "direction_boundary": 6.97086,
        "core_momentum": 0.006981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124081
      },
      {
        "date": "2023-09-29",
        "close": 7.019524,
        "direction_boundary": 6.857207,
        "core_momentum": 0.023671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121927
      },
      {
        "date": "2023-10-06",
        "close": 6.978949,
        "direction_boundary": 6.743551,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096519
      },
      {
        "date": "2023-10-13",
        "close": 7.019524,
        "direction_boundary": 6.781436,
        "core_momentum": 0.035109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096596
      },
      {
        "date": "2023-10-20",
        "close": 6.897799,
        "direction_boundary": 6.932977,
        "core_momentum": -0.005074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099859
      },
      {
        "date": "2023-10-27",
        "close": 6.816648,
        "direction_boundary": 7.273943,
        "core_momentum": -0.062868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101649
      },
      {
        "date": "2023-11-03",
        "close": 6.735498,
        "direction_boundary": 7.273943,
        "core_momentum": -0.074024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103102
      },
      {
        "date": "2023-11-10",
        "close": 6.613771,
        "direction_boundary": 7.236058,
        "core_momentum": -0.085998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097833
      },
      {
        "date": "2023-11-17",
        "close": 6.410895,
        "direction_boundary": 7.463369,
        "core_momentum": -0.141019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106343
      },
      {
        "date": "2023-11-24",
        "close": 6.289169,
        "direction_boundary": 7.425484,
        "core_momentum": -0.153029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099199
      },
      {
        "date": "2023-12-01",
        "close": 6.208019,
        "direction_boundary": 7.311827,
        "core_momentum": -0.150962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099769
      },
      {
        "date": "2023-12-08",
        "close": 6.167443,
        "direction_boundary": 7.160288,
        "core_momentum": -0.13866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097193
      },
      {
        "date": "2023-12-15",
        "close": 6.126868,
        "direction_boundary": 7.236058,
        "core_momentum": -0.153286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096912
      },
      {
        "date": "2023-12-22",
        "close": 6.086293,
        "direction_boundary": 7.236058,
        "core_momentum": -0.158894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095577
      },
      {
        "date": "2023-12-29",
        "close": 6.410895,
        "direction_boundary": 7.273943,
        "core_momentum": -0.118649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123547
      },
      {
        "date": "2024-01-05",
        "close": 6.694923,
        "direction_boundary": 7.425484,
        "core_momentum": -0.098386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138261
      },
      {
        "date": "2024-01-12",
        "close": 6.613771,
        "direction_boundary": 7.349713,
        "core_momentum": -0.100132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13903
      },
      {
        "date": "2024-01-19",
        "close": 6.492046,
        "direction_boundary": 7.236058,
        "core_momentum": -0.10282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2024-01-26",
        "close": 6.167443,
        "direction_boundary": 7.273943,
        "core_momentum": -0.152118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154579
      },
      {
        "date": "2024-02-02",
        "close": 6.045718,
        "direction_boundary": 7.311827,
        "core_momentum": -0.173159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2024-02-09",
        "close": 6.045718,
        "direction_boundary": 7.273943,
        "core_momentum": -0.168853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147503
      },
      {
        "date": "2024-02-16",
        "close": 6.410895,
        "direction_boundary": 7.236058,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169959
      },
      {
        "date": "2024-02-23",
        "close": 6.167443,
        "direction_boundary": 7.160288,
        "core_momentum": -0.13866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173959
      },
      {
        "date": "2024-03-01",
        "close": 6.126051,
        "direction_boundary": 7.106783,
        "core_momentum": -0.137999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173739
      },
      {
        "date": "2024-03-08",
        "close": 5.960482,
        "direction_boundary": 6.989638,
        "core_momentum": -0.14724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175884
      },
      {
        "date": "2024-03-15",
        "close": 5.919091,
        "direction_boundary": 6.872493,
        "core_momentum": -0.138727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175793
      },
      {
        "date": "2024-03-22",
        "close": 5.877697,
        "direction_boundary": 6.833446,
        "core_momentum": -0.139863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2024-03-29",
        "close": 5.919091,
        "direction_boundary": 6.95059,
        "core_momentum": -0.148405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17602
      },
      {
        "date": "2024-04-05",
        "close": 6.333012,
        "direction_boundary": 6.599155,
        "core_momentum": -0.04033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203873
      },
      {
        "date": "2024-04-12",
        "close": 6.539974,
        "direction_boundary": 6.599155,
        "core_momentum": -0.008968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209537
      },
      {
        "date": "2024-04-19",
        "close": 6.415797,
        "direction_boundary": 6.560107,
        "core_momentum": -0.021998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209786
      },
      {
        "date": "2024-04-26",
        "close": 6.539974,
        "direction_boundary": 6.560107,
        "core_momentum": -0.003069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21151
      },
      {
        "date": "2024-05-03",
        "close": 6.871112,
        "direction_boundary": 6.599155,
        "core_momentum": 0.041211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22233
      },
      {
        "date": "2024-05-10",
        "close": 6.871112,
        "direction_boundary": 6.794397,
        "core_momentum": 0.011291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220644
      },
      {
        "date": "2024-05-17",
        "close": 6.705543,
        "direction_boundary": 6.794397,
        "core_momentum": -0.013078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218836
      },
      {
        "date": "2024-05-24",
        "close": 6.705543,
        "direction_boundary": 6.989638,
        "core_momentum": -0.040645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216779
      },
      {
        "date": "2024-05-31",
        "close": 6.995288,
        "direction_boundary": 6.989638,
        "core_momentum": 0.000808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222384
      },
      {
        "date": "2024-06-07",
        "close": 6.622758,
        "direction_boundary": 7.067735,
        "core_momentum": -0.062959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236779
      },
      {
        "date": "2024-06-14",
        "close": 6.415797,
        "direction_boundary": 7.067735,
        "core_momentum": -0.092241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241289
      },
      {
        "date": "2024-06-21",
        "close": 6.539974,
        "direction_boundary": 6.95059,
        "core_momentum": -0.059076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242142
      },
      {
        "date": "2024-06-28",
        "close": 6.66415,
        "direction_boundary": 6.872493,
        "core_momentum": -0.030315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232858
      },
      {
        "date": "2024-07-05",
        "close": 6.415797,
        "direction_boundary": 6.794397,
        "core_momentum": -0.055722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230922
      },
      {
        "date": "2024-07-12",
        "close": 6.45719,
        "direction_boundary": 6.755349,
        "core_momentum": -0.044137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230663
      },
      {
        "date": "2024-07-19",
        "close": 6.250228,
        "direction_boundary": 6.833446,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2024-07-26",
        "close": 6.250228,
        "direction_boundary": 6.7163,
        "core_momentum": -0.069394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222275
      },
      {
        "date": "2024-08-02",
        "close": 6.45719,
        "direction_boundary": 6.794397,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224531
      },
      {
        "date": "2024-08-09",
        "close": 6.788326,
        "direction_boundary": 6.989638,
        "core_momentum": -0.028801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233917
      },
      {
        "date": "2024-08-16",
        "close": 6.788326,
        "direction_boundary": 7.106783,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220496
      },
      {
        "date": "2024-08-23",
        "close": 6.866426,
        "direction_boundary": 7.222401,
        "core_momentum": -0.049288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212715
      },
      {
        "date": "2024-08-30",
        "close": 6.953896,
        "direction_boundary": 7.222401,
        "core_momentum": -0.037177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212434
      },
      {
        "date": "2024-09-06",
        "close": 7.085102,
        "direction_boundary": 7.222401,
        "core_momentum": -0.01901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207999
      },
      {
        "date": "2024-09-13",
        "close": 7.434983,
        "direction_boundary": 7.141251,
        "core_momentum": 0.041132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2024-09-20",
        "close": 7.434983,
        "direction_boundary": 7.019524,
        "core_momentum": 0.059186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213924
      },
      {
        "date": "2024-09-27",
        "close": 7.522453,
        "direction_boundary": 7.019524,
        "core_momentum": 0.071647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213934
      },
      {
        "date": "2024-10-04",
        "close": 7.347512,
        "direction_boundary": 6.978949,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201145
      },
      {
        "date": "2024-10-11",
        "close": 7.697393,
        "direction_boundary": 7.019524,
        "core_momentum": 0.096569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2024-10-18",
        "close": 7.653659,
        "direction_boundary": 6.897799,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203356
      },
      {
        "date": "2024-10-25",
        "close": 7.522453,
        "direction_boundary": 6.816648,
        "core_momentum": 0.103541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205192
      },
      {
        "date": "2024-11-01",
        "close": 7.566188,
        "direction_boundary": 6.735498,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195152
      },
      {
        "date": "2024-11-08",
        "close": 8.134746,
        "direction_boundary": 6.613771,
        "core_momentum": 0.229971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217039
      },
      {
        "date": "2024-11-15",
        "close": 8.265951,
        "direction_boundary": 6.410895,
        "core_momentum": 0.28936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212728
      },
      {
        "date": "2024-11-22",
        "close": 8.265951,
        "direction_boundary": 6.289169,
        "core_momentum": 0.314315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212728
      },
      {
        "date": "2024-11-29",
        "close": 7.959805,
        "direction_boundary": 6.208019,
        "core_momentum": 0.282181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215885
      },
      {
        "date": "2024-12-06",
        "close": 8.003541,
        "direction_boundary": 6.167443,
        "core_momentum": 0.297708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197994
      },
      {
        "date": "2024-12-13",
        "close": 7.828599,
        "direction_boundary": 6.126868,
        "core_momentum": 0.277749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2024-12-20",
        "close": 7.653659,
        "direction_boundary": 6.086293,
        "core_momentum": 0.257524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198256
      },
      {
        "date": "2024-12-27",
        "close": 7.741129,
        "direction_boundary": 6.410895,
        "core_momentum": 0.207496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197566
      },
      {
        "date": "2025-01-03",
        "close": 7.741129,
        "direction_boundary": 6.694923,
        "core_momentum": 0.156269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187513
      },
      {
        "date": "2025-01-10",
        "close": 7.522453,
        "direction_boundary": 6.613771,
        "core_momentum": 0.137392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194009
      },
      {
        "date": "2025-01-17",
        "close": 7.391247,
        "direction_boundary": 6.492046,
        "core_momentum": 0.138508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189122
      },
      {
        "date": "2025-01-24",
        "close": 7.391247,
        "direction_boundary": 6.167443,
        "core_momentum": 0.19843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189122
      },
      {
        "date": "2025-01-31",
        "close": 7.347512,
        "direction_boundary": 6.045718,
        "core_momentum": 0.215325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185996
      },
      {
        "date": "2025-02-07",
        "close": 7.347512,
        "direction_boundary": 6.045718,
        "core_momentum": 0.215325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174339
      },
      {
        "date": "2025-02-14",
        "close": 8.134746,
        "direction_boundary": 6.410895,
        "core_momentum": 0.268894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221533
      },
      {
        "date": "2025-02-21",
        "close": 8.440892,
        "direction_boundary": 6.167443,
        "core_momentum": 0.368621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225355
      },
      {
        "date": "2025-02-28",
        "close": 8.440892,
        "direction_boundary": 6.126051,
        "core_momentum": 0.377868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225509
      },
      {
        "date": "2025-03-07",
        "close": 8.977703,
        "direction_boundary": 5.960482,
        "core_momentum": 0.506204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237351
      },
      {
        "date": "2025-03-14",
        "close": 9.070257,
        "direction_boundary": 5.919091,
        "core_momentum": 0.532373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230587
      },
      {
        "date": "2025-03-21",
        "close": 9.347919,
        "direction_boundary": 5.877697,
        "core_momentum": 0.590405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232372
      },
      {
        "date": "2025-03-28",
        "close": 9.440471,
        "direction_boundary": 5.919091,
        "core_momentum": 0.594919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23234
      },
      {
        "date": "2025-04-04",
        "close": 9.255364,
        "direction_boundary": 6.333012,
        "core_momentum": 0.461447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23136
      },
      {
        "date": "2025-04-11",
        "close": 9.116534,
        "direction_boundary": 6.539974,
        "core_momentum": 0.393971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227052
      },
      {
        "date": "2025-04-18",
        "close": 9.347919,
        "direction_boundary": 6.415797,
        "core_momentum": 0.457016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2025-04-25",
        "close": 9.90324,
        "direction_boundary": 6.539974,
        "core_momentum": 0.514263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234932
      },
      {
        "date": "2025-05-02",
        "close": 9.995793,
        "direction_boundary": 6.871112,
        "core_momentum": 0.454756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234839
      },
      {
        "date": "2025-05-09",
        "close": 10.643669,
        "direction_boundary": 6.871112,
        "core_momentum": 0.549046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230097
      },
      {
        "date": "2025-05-16",
        "close": 10.458562,
        "direction_boundary": 6.705543,
        "core_momentum": 0.559689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233128
      },
      {
        "date": "2025-05-23",
        "close": 10.366008,
        "direction_boundary": 6.705543,
        "core_momentum": 0.545886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234142
      },
      {
        "date": "2025-05-30",
        "close": 10.458562,
        "direction_boundary": 6.995288,
        "core_momentum": 0.495087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224367
      },
      {
        "date": "2025-06-06",
        "close": 10.088347,
        "direction_boundary": 6.622758,
        "core_momentum": 0.523285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23343
      },
      {
        "date": "2025-06-13",
        "close": 9.718133,
        "direction_boundary": 6.415797,
        "core_momentum": 0.51472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238401
      },
      {
        "date": "2025-06-20",
        "close": 9.533026,
        "direction_boundary": 6.539974,
        "core_momentum": 0.457655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237571
      },
      {
        "date": "2025-06-27",
        "close": 9.718133,
        "direction_boundary": 6.66415,
        "core_momentum": 0.45827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2025-07-04",
        "close": 9.995793,
        "direction_boundary": 6.415797,
        "core_momentum": 0.557997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239147
      },
      {
        "date": "2025-07-11",
        "close": 9.810686,
        "direction_boundary": 6.45719,
        "core_momentum": 0.519343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236323
      },
      {
        "date": "2025-07-18",
        "close": 10.180901,
        "direction_boundary": 6.250228,
        "core_momentum": 0.628885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2025-07-25",
        "close": 10.273455,
        "direction_boundary": 6.250228,
        "core_momentum": 0.643693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234996
      },
      {
        "date": "2025-08-01",
        "close": 10.458562,
        "direction_boundary": 6.45719,
        "core_momentum": 0.619677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233541
      },
      {
        "date": "2025-08-08",
        "close": 11.013884,
        "direction_boundary": 6.788326,
        "core_momentum": 0.622474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2025-08-15",
        "close": 11.291544,
        "direction_boundary": 6.788326,
        "core_momentum": 0.663377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204285
      },
      {
        "date": "2025-08-22",
        "close": 11.384099,
        "direction_boundary": 6.866426,
        "core_momentum": 0.657937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2025-08-29",
        "close": 11.384099,
        "direction_boundary": 6.953896,
        "core_momentum": 0.637082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2025-09-05",
        "close": 11.577049,
        "direction_boundary": 7.085102,
        "core_momentum": 0.633999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188137
      },
      {
        "date": "2025-09-12",
        "close": 11.673525,
        "direction_boundary": 7.434983,
        "core_momentum": 0.570081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188147
      },
      {
        "date": "2025-09-19",
        "close": 11.577049,
        "direction_boundary": 7.434983,
        "core_momentum": 0.557105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187343
      },
      {
        "date": "2025-09-26",
        "close": 11.384099,
        "direction_boundary": 7.522453,
        "core_momentum": 0.513349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190501
      },
      {
        "date": "2025-10-03",
        "close": 11.384099,
        "direction_boundary": 7.347512,
        "core_momentum": 0.549381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2025-10-10",
        "close": 11.384099,
        "direction_boundary": 7.697393,
        "core_momentum": 0.478955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184256
      },
      {
        "date": "2025-10-17",
        "close": 11.094672,
        "direction_boundary": 7.653659,
        "core_momentum": 0.449591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188568
      },
      {
        "date": "2025-10-24",
        "close": 10.805245,
        "direction_boundary": 7.522453,
        "core_momentum": 0.436399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178796
      },
      {
        "date": "2025-10-31",
        "close": 10.998197,
        "direction_boundary": 7.566188,
        "core_momentum": 0.453598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179732
      },
      {
        "date": "2025-11-07",
        "close": 10.805245,
        "direction_boundary": 8.134746,
        "core_momentum": 0.328283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160397
      },
      {
        "date": "2025-11-14",
        "close": 10.805245,
        "direction_boundary": 8.265951,
        "core_momentum": 0.307199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158263
      },
      {
        "date": "2025-11-21",
        "close": 10.901722,
        "direction_boundary": 8.265951,
        "core_momentum": 0.318871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157904
      },
      {
        "date": "2025-11-28",
        "close": 10.998197,
        "direction_boundary": 7.959805,
        "core_momentum": 0.381717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157897
      },
      {
        "date": "2025-12-05",
        "close": 11.384099,
        "direction_boundary": 8.003541,
        "core_momentum": 0.422383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15422
      },
      {
        "date": "2025-12-12",
        "close": 11.191148,
        "direction_boundary": 7.828599,
        "core_momentum": 0.429521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145478
      },
      {
        "date": "2025-12-19",
        "close": 11.384099,
        "direction_boundary": 7.653659,
        "core_momentum": 0.487406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141839
      },
      {
        "date": "2025-12-26",
        "close": 11.384099,
        "direction_boundary": 7.741129,
        "core_momentum": 0.470599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14098
      },
      {
        "date": "2026-01-02",
        "close": 11.480574,
        "direction_boundary": 7.741129,
        "core_momentum": 0.483062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2026-01-09",
        "close": 11.480574,
        "direction_boundary": 7.522453,
        "core_momentum": 0.526174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133255
      },
      {
        "date": "2026-01-16",
        "close": 11.673525,
        "direction_boundary": 7.391247,
        "core_momentum": 0.579372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126606
      },
      {
        "date": "2026-01-23",
        "close": 11.577049,
        "direction_boundary": 7.391247,
        "core_momentum": 0.566319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127848
      },
      {
        "date": "2026-01-30",
        "close": 11.577049,
        "direction_boundary": 7.347512,
        "core_momentum": 0.575642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2026-02-06",
        "close": 11.673525,
        "direction_boundary": 7.347512,
        "core_momentum": 0.588772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10644
      },
      {
        "date": "2026-02-13",
        "close": 12.155902,
        "direction_boundary": 8.134746,
        "core_momentum": 0.494319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114937
      },
      {
        "date": "2026-02-20",
        "close": 11.673525,
        "direction_boundary": 8.440892,
        "core_momentum": 0.382973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12933
      },
      {
        "date": "2026-02-27",
        "close": 11.866476,
        "direction_boundary": 8.440892,
        "core_momentum": 0.405832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "direction_boundary": 8.977703,
        "core_momentum": 0.29209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133337
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "direction_boundary": 9.070257,
        "core_momentum": 0.256855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134918
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "direction_boundary": 9.347919,
        "core_momentum": 0.219523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1345
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "direction_boundary": 9.440471,
        "core_momentum": 0.175789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137538
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "direction_boundary": 9.255364,
        "core_momentum": 0.220914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139998
      },
      {
        "date": "2026-04-10",
        "close": 11.3,
        "direction_boundary": 9.116534,
        "core_momentum": 0.239506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139998
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "direction_boundary": 9.347919,
        "core_momentum": 0.198128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135752
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "direction_boundary": 9.90324,
        "core_momentum": 0.120845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130932
      },
      {
        "date": "2026-05-01",
        "close": 11.4,
        "direction_boundary": 9.995793,
        "core_momentum": 0.14048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133774
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "direction_boundary": 10.643669,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130947
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "direction_boundary": 10.458562,
        "core_momentum": 0.061331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136875
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "direction_boundary": 10.366008,
        "core_momentum": 0.041867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14187
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "direction_boundary": 10.458562,
        "core_momentum": 0.013524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143432
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 10.088347,
        "core_momentum": 0.050717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133817
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "direction_boundary": 9.718133,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132241
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "direction_boundary": 9.533026,
        "core_momentum": 0.122414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130425
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "direction_boundary": 9.718133,
        "core_momentum": 0.101035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130425
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 9.995793,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136207
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "direction_boundary": 9.810686,
        "core_momentum": 0.141612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138907
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 10.180901,
        "core_momentum": 0.100099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136583
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 10.273455,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138193
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 10.458562,
        "core_momentum": 0.061331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.989638,
        "volume": 1069600
      },
      {
        "date": "2023-08-18",
        "close": 7.106783,
        "volume": 553400
      },
      {
        "date": "2023-08-25",
        "close": 7.222401,
        "volume": 1054200
      },
      {
        "date": "2023-09-01",
        "close": 7.222401,
        "volume": 534500
      },
      {
        "date": "2023-09-08",
        "close": 7.222401,
        "volume": 324200
      },
      {
        "date": "2023-09-15",
        "close": 7.141251,
        "volume": 290700
      },
      {
        "date": "2023-09-22",
        "close": 7.019524,
        "volume": 401900
      },
      {
        "date": "2023-09-29",
        "close": 7.019524,
        "volume": 156000
      },
      {
        "date": "2023-10-06",
        "close": 6.978949,
        "volume": 214500
      },
      {
        "date": "2023-10-13",
        "close": 7.019524,
        "volume": 180400
      },
      {
        "date": "2023-10-20",
        "close": 6.897799,
        "volume": 484300
      },
      {
        "date": "2023-10-27",
        "close": 6.816648,
        "volume": 257700
      },
      {
        "date": "2023-11-03",
        "close": 6.735498,
        "volume": 1036800
      },
      {
        "date": "2023-11-10",
        "close": 6.613771,
        "volume": 727000
      },
      {
        "date": "2023-11-17",
        "close": 6.410895,
        "volume": 941200
      },
      {
        "date": "2023-11-24",
        "close": 6.289169,
        "volume": 1443500
      },
      {
        "date": "2023-12-01",
        "close": 6.208019,
        "volume": 961500
      },
      {
        "date": "2023-12-08",
        "close": 6.167443,
        "volume": 1086300
      },
      {
        "date": "2023-12-15",
        "close": 6.126868,
        "volume": 1189200
      },
      {
        "date": "2023-12-22",
        "close": 6.086293,
        "volume": 2065000
      },
      {
        "date": "2023-12-29",
        "close": 6.410895,
        "volume": 324300
      },
      {
        "date": "2024-01-05",
        "close": 6.694923,
        "volume": 387000
      },
      {
        "date": "2024-01-12",
        "close": 6.613771,
        "volume": 633600
      },
      {
        "date": "2024-01-19",
        "close": 6.492046,
        "volume": 1094300
      },
      {
        "date": "2024-01-26",
        "close": 6.167443,
        "volume": 1327000
      },
      {
        "date": "2024-02-02",
        "close": 6.045718,
        "volume": 2657400
      },
      {
        "date": "2024-02-09",
        "close": 6.045718,
        "volume": 2756300
      },
      {
        "date": "2024-02-16",
        "close": 6.410895,
        "volume": 12092800
      },
      {
        "date": "2024-02-23",
        "close": 6.167443,
        "volume": 10611900
      },
      {
        "date": "2024-03-01",
        "close": 6.126051,
        "volume": 4404000
      },
      {
        "date": "2024-03-08",
        "close": 5.960482,
        "volume": 5125800
      },
      {
        "date": "2024-03-15",
        "close": 5.919091,
        "volume": 2097900
      },
      {
        "date": "2024-03-22",
        "close": 5.877697,
        "volume": 867800
      },
      {
        "date": "2024-03-29",
        "close": 5.919091,
        "volume": 3972500
      },
      {
        "date": "2024-04-05",
        "close": 6.333012,
        "volume": 12270300
      },
      {
        "date": "2024-04-12",
        "close": 6.539974,
        "volume": 1560800
      },
      {
        "date": "2024-04-19",
        "close": 6.415797,
        "volume": 896500
      },
      {
        "date": "2024-04-26",
        "close": 6.539974,
        "volume": 1223000
      },
      {
        "date": "2024-05-03",
        "close": 6.871112,
        "volume": 3918700
      },
      {
        "date": "2024-05-10",
        "close": 6.871112,
        "volume": 3947400
      },
      {
        "date": "2024-05-17",
        "close": 6.705543,
        "volume": 2409400
      },
      {
        "date": "2024-05-24",
        "close": 6.705543,
        "volume": 452100
      },
      {
        "date": "2024-05-31",
        "close": 6.995288,
        "volume": 2425000
      },
      {
        "date": "2024-06-07",
        "close": 6.622758,
        "volume": 1946700
      },
      {
        "date": "2024-06-14",
        "close": 6.415797,
        "volume": 1617600
      },
      {
        "date": "2024-06-21",
        "close": 6.539974,
        "volume": 1088800
      },
      {
        "date": "2024-06-28",
        "close": 6.66415,
        "volume": 1212200
      },
      {
        "date": "2024-07-05",
        "close": 6.415797,
        "volume": 974500
      },
      {
        "date": "2024-07-12",
        "close": 6.45719,
        "volume": 463300
      },
      {
        "date": "2024-07-19",
        "close": 6.250228,
        "volume": 986900
      },
      {
        "date": "2024-07-26",
        "close": 6.250228,
        "volume": 1556900
      },
      {
        "date": "2024-08-02",
        "close": 6.45719,
        "volume": 647300
      },
      {
        "date": "2024-08-09",
        "close": 6.788326,
        "volume": 3572400
      },
      {
        "date": "2024-08-16",
        "close": 6.788326,
        "volume": 2257900
      },
      {
        "date": "2024-08-23",
        "close": 6.866426,
        "volume": 1956000
      },
      {
        "date": "2024-08-30",
        "close": 6.953896,
        "volume": 1603500
      },
      {
        "date": "2024-09-06",
        "close": 7.085102,
        "volume": 657300
      },
      {
        "date": "2024-09-13",
        "close": 7.434983,
        "volume": 1935500
      },
      {
        "date": "2024-09-20",
        "close": 7.434983,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.522453,
        "volume": 1047400
      },
      {
        "date": "2024-10-04",
        "close": 7.347512,
        "volume": 1970100
      },
      {
        "date": "2024-10-11",
        "close": 7.697393,
        "volume": 1944300
      },
      {
        "date": "2024-10-18",
        "close": 7.653659,
        "volume": 766900
      },
      {
        "date": "2024-10-25",
        "close": 7.522453,
        "volume": 754000
      },
      {
        "date": "2024-11-01",
        "close": 7.566188,
        "volume": 815300
      },
      {
        "date": "2024-11-08",
        "close": 8.134746,
        "volume": 7116000
      },
      {
        "date": "2024-11-15",
        "close": 8.265951,
        "volume": 5325800
      },
      {
        "date": "2024-11-22",
        "close": 8.265951,
        "volume": 2530900
      },
      {
        "date": "2024-11-29",
        "close": 7.959805,
        "volume": 2014500
      },
      {
        "date": "2024-12-06",
        "close": 8.003541,
        "volume": 801000
      },
      {
        "date": "2024-12-13",
        "close": 7.828599,
        "volume": 1361000
      },
      {
        "date": "2024-12-20",
        "close": 7.653659,
        "volume": 1391100
      },
      {
        "date": "2024-12-27",
        "close": 7.741129,
        "volume": 798900
      },
      {
        "date": "2025-01-03",
        "close": 7.741129,
        "volume": 370900
      },
      {
        "date": "2025-01-10",
        "close": 7.522453,
        "volume": 1266000
      },
      {
        "date": "2025-01-17",
        "close": 7.391247,
        "volume": 791400
      },
      {
        "date": "2025-01-24",
        "close": 7.391247,
        "volume": 859900
      },
      {
        "date": "2025-01-31",
        "close": 7.347512,
        "volume": 814400
      },
      {
        "date": "2025-02-07",
        "close": 7.347512,
        "volume": 1670200
      },
      {
        "date": "2025-02-14",
        "close": 8.134746,
        "volume": 3171100
      },
      {
        "date": "2025-02-21",
        "close": 8.440892,
        "volume": 8638600
      },
      {
        "date": "2025-02-28",
        "close": 8.440892,
        "volume": 3694100
      },
      {
        "date": "2025-03-07",
        "close": 8.977703,
        "volume": 8739500
      },
      {
        "date": "2025-03-14",
        "close": 9.070257,
        "volume": 5745900
      },
      {
        "date": "2025-03-21",
        "close": 9.347919,
        "volume": 4696400
      },
      {
        "date": "2025-03-28",
        "close": 9.440471,
        "volume": 4228600
      },
      {
        "date": "2025-04-04",
        "close": 9.255364,
        "volume": 6150900
      },
      {
        "date": "2025-04-11",
        "close": 9.116534,
        "volume": 3265900
      },
      {
        "date": "2025-04-18",
        "close": 9.347919,
        "volume": 1397000
      },
      {
        "date": "2025-04-25",
        "close": 9.90324,
        "volume": 3538700
      },
      {
        "date": "2025-05-02",
        "close": 9.995793,
        "volume": 2420100
      },
      {
        "date": "2025-05-09",
        "close": 10.643669,
        "volume": 4815700
      },
      {
        "date": "2025-05-16",
        "close": 10.458562,
        "volume": 3196000
      },
      {
        "date": "2025-05-23",
        "close": 10.366008,
        "volume": 1756300
      },
      {
        "date": "2025-05-30",
        "close": 10.458562,
        "volume": 1482500
      },
      {
        "date": "2025-06-06",
        "close": 10.088347,
        "volume": 733900
      },
      {
        "date": "2025-06-13",
        "close": 9.718133,
        "volume": 2090000
      },
      {
        "date": "2025-06-20",
        "close": 9.533026,
        "volume": 1243200
      },
      {
        "date": "2025-06-27",
        "close": 9.718133,
        "volume": 1659600
      },
      {
        "date": "2025-07-04",
        "close": 9.995793,
        "volume": 970700
      },
      {
        "date": "2025-07-11",
        "close": 9.810686,
        "volume": 493800
      },
      {
        "date": "2025-07-18",
        "close": 10.180901,
        "volume": 962800
      },
      {
        "date": "2025-07-25",
        "close": 10.273455,
        "volume": 1211700
      },
      {
        "date": "2025-08-01",
        "close": 10.458562,
        "volume": 602900
      },
      {
        "date": "2025-08-08",
        "close": 11.013884,
        "volume": 2876700
      },
      {
        "date": "2025-08-15",
        "close": 11.291544,
        "volume": 2550500
      },
      {
        "date": "2025-08-22",
        "close": 11.384099,
        "volume": 2446300
      },
      {
        "date": "2025-08-29",
        "close": 11.384099,
        "volume": 1375100
      },
      {
        "date": "2025-09-05",
        "close": 11.577049,
        "volume": 938300
      },
      {
        "date": "2025-09-12",
        "close": 11.673525,
        "volume": 758100
      },
      {
        "date": "2025-09-19",
        "close": 11.577049,
        "volume": 908100
      },
      {
        "date": "2025-09-26",
        "close": 11.384099,
        "volume": 864600
      },
      {
        "date": "2025-10-03",
        "close": 11.384099,
        "volume": 504800
      },
      {
        "date": "2025-10-10",
        "close": 11.384099,
        "volume": 651100
      },
      {
        "date": "2025-10-17",
        "close": 11.094672,
        "volume": 623800
      },
      {
        "date": "2025-10-24",
        "close": 10.805245,
        "volume": 1017300
      },
      {
        "date": "2025-10-31",
        "close": 10.998197,
        "volume": 867000
      },
      {
        "date": "2025-11-07",
        "close": 10.805245,
        "volume": 1623600
      },
      {
        "date": "2025-11-14",
        "close": 10.805245,
        "volume": 1011300
      },
      {
        "date": "2025-11-21",
        "close": 10.901722,
        "volume": 855800
      },
      {
        "date": "2025-11-28",
        "close": 10.998197,
        "volume": 549500
      },
      {
        "date": "2025-12-05",
        "close": 11.384099,
        "volume": 879000
      },
      {
        "date": "2025-12-12",
        "close": 11.191148,
        "volume": 476200
      },
      {
        "date": "2025-12-19",
        "close": 11.384099,
        "volume": 429100
      },
      {
        "date": "2025-12-26",
        "close": 11.384099,
        "volume": 249500
      },
      {
        "date": "2026-01-02",
        "close": 11.480574,
        "volume": 168600
      },
      {
        "date": "2026-01-09",
        "close": 11.480574,
        "volume": 760400
      },
      {
        "date": "2026-01-16",
        "close": 11.673525,
        "volume": 541700
      },
      {
        "date": "2026-01-23",
        "close": 11.577049,
        "volume": 382200
      },
      {
        "date": "2026-01-30",
        "close": 11.577049,
        "volume": 517000
      },
      {
        "date": "2026-02-06",
        "close": 11.673525,
        "volume": 413300
      },
      {
        "date": "2026-02-13",
        "close": 12.155902,
        "volume": 1246800
      },
      {
        "date": "2026-02-20",
        "close": 11.673525,
        "volume": 2953300
      },
      {
        "date": "2026-02-27",
        "close": 11.866476,
        "volume": 1336100
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "volume": 2834300
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "volume": 664200
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "volume": 1092800
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "volume": 1809400
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "volume": 652600
      },
      {
        "date": "2026-04-10",
        "close": 11.3,
        "volume": 942500
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "volume": 238700
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "volume": 766700
      },
      {
        "date": "2026-05-01",
        "close": 11.4,
        "volume": 986100
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "volume": 682900
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "volume": 6444100
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "volume": 2782500
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "volume": 1531500
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 206500
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "volume": 71100
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "volume": 34000
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "volume": 239100
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 1106400
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "volume": 1381500
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 1473900
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 755500
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 204400
      }
    ],
    "sharemaestro_context": {
      "trend": 11.249254,
      "fair_value": 8.778155,
      "market_activity": -7.093754,
      "market_dynamics": 0.127676,
      "relative_strength": -16.02263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.010204,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.016143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.001184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.253721
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.085057
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.060558
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.050562
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.033134
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.051875
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.069811
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.492942
      }
    ]
  }
}