{
  "ticker": {
    "uuid": "4113e299-2a35-4586-8f9e-ef2548ad410e",
    "symbol": "CHAM",
    "name": "Cham Swiss Properties AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.232201,
    "boundary_margin": 0.084013,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186242,
    "volatility_stability": 0.8594,
    "risk_context": 0.5369,
    "current_regime": {
      "move": 0.34823,
      "interruption": -0.125832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.533,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.667501,
        "direction_boundary": 18.889835,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081528
      },
      {
        "date": "2023-08-25",
        "close": 16.667501,
        "direction_boundary": 19.034771,
        "core_momentum": -0.124366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080249
      },
      {
        "date": "2023-09-01",
        "close": 16.909061,
        "direction_boundary": 18.986458,
        "core_momentum": -0.109415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083099
      },
      {
        "date": "2023-09-08",
        "close": 17.682045,
        "direction_boundary": 19.034771,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104882
      },
      {
        "date": "2023-09-15",
        "close": 18.310099,
        "direction_boundary": 18.841524,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115709
      },
      {
        "date": "2023-09-22",
        "close": 17.247242,
        "direction_boundary": 18.938147,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138085
      },
      {
        "date": "2023-09-29",
        "close": 16.425945,
        "direction_boundary": 18.938147,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2023-10-06",
        "close": 16.812437,
        "direction_boundary": 18.599966,
        "core_momentum": -0.096104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2023-10-13",
        "close": 17.102306,
        "direction_boundary": 18.793213,
        "core_momentum": -0.089974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15936
      },
      {
        "date": "2023-10-20",
        "close": 16.232697,
        "direction_boundary": 18.793213,
        "core_momentum": -0.136247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174675
      },
      {
        "date": "2023-10-27",
        "close": 16.812437,
        "direction_boundary": 18.744902,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180518
      },
      {
        "date": "2023-11-03",
        "close": 16.329321,
        "direction_boundary": 18.841524,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184412
      },
      {
        "date": "2023-11-10",
        "close": 16.570879,
        "direction_boundary": 18.744902,
        "core_momentum": -0.115979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185832
      },
      {
        "date": "2023-11-17",
        "close": 16.715813,
        "direction_boundary": 18.793213,
        "core_momentum": -0.11054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18635
      },
      {
        "date": "2023-11-24",
        "close": 16.86075,
        "direction_boundary": 18.744902,
        "core_momentum": -0.100515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186875
      },
      {
        "date": "2023-12-01",
        "close": 16.715813,
        "direction_boundary": 18.744902,
        "core_momentum": -0.108248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186289
      },
      {
        "date": "2023-12-08",
        "close": 17.295553,
        "direction_boundary": 18.551655,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192301
      },
      {
        "date": "2023-12-15",
        "close": 17.102306,
        "direction_boundary": 18.938147,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192173
      },
      {
        "date": "2023-12-22",
        "close": 17.102306,
        "direction_boundary": 18.841524,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2023-12-29",
        "close": 16.86075,
        "direction_boundary": 19.034771,
        "core_momentum": -0.114213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190868
      },
      {
        "date": "2024-01-05",
        "close": 16.86075,
        "direction_boundary": 19.131393,
        "core_momentum": -0.118687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189694
      },
      {
        "date": "2024-01-12",
        "close": 17.005684,
        "direction_boundary": 19.083084,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188236
      },
      {
        "date": "2024-01-19",
        "close": 16.812437,
        "direction_boundary": 19.034771,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188537
      },
      {
        "date": "2024-01-26",
        "close": 16.715813,
        "direction_boundary": 19.083084,
        "core_momentum": -0.124051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187618
      },
      {
        "date": "2024-02-02",
        "close": 16.425945,
        "direction_boundary": 19.131393,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189201
      },
      {
        "date": "2024-02-09",
        "close": 16.570879,
        "direction_boundary": 19.034771,
        "core_momentum": -0.129442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188473
      },
      {
        "date": "2024-02-16",
        "close": 16.812437,
        "direction_boundary": 18.841524,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188554
      },
      {
        "date": "2024-02-23",
        "close": 16.329321,
        "direction_boundary": 18.551655,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192941
      },
      {
        "date": "2024-03-01",
        "close": 16.909061,
        "direction_boundary": 18.310099,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198189
      },
      {
        "date": "2024-03-08",
        "close": 16.764126,
        "direction_boundary": 18.068539,
        "core_momentum": -0.072192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187649
      },
      {
        "date": "2024-03-15",
        "close": 16.425945,
        "direction_boundary": 17.971916,
        "core_momentum": -0.086021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2024-03-22",
        "close": 16.61919,
        "direction_boundary": 17.4888,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163831
      },
      {
        "date": "2024-03-29",
        "close": 16.425945,
        "direction_boundary": 17.392178,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149863
      },
      {
        "date": "2024-04-05",
        "close": 16.425945,
        "direction_boundary": 17.440487,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      },
      {
        "date": "2024-04-12",
        "close": 17.102306,
        "direction_boundary": 17.392178,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155078
      },
      {
        "date": "2024-04-19",
        "close": 17.778669,
        "direction_boundary": 17.343866,
        "core_momentum": 0.02507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2024-04-26",
        "close": 17.875292,
        "direction_boundary": 17.633734,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2024-05-03",
        "close": 17.875292,
        "direction_boundary": 17.633734,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129913
      },
      {
        "date": "2024-05-10",
        "close": 17.778669,
        "direction_boundary": 17.4888,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2024-05-17",
        "close": 17.778669,
        "direction_boundary": 17.392178,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2024-05-24",
        "close": 17.875292,
        "direction_boundary": 17.392178,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2024-05-31",
        "close": 17.971916,
        "direction_boundary": 17.585423,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128053
      },
      {
        "date": "2024-06-07",
        "close": 17.826982,
        "direction_boundary": 17.392178,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2024-06-14",
        "close": 17.682045,
        "direction_boundary": 17.585423,
        "core_momentum": 0.005494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120013
      },
      {
        "date": "2024-06-21",
        "close": 17.730358,
        "direction_boundary": 17.392178,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2024-06-28",
        "close": 17.778669,
        "direction_boundary": 17.682045,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117887
      },
      {
        "date": "2024-07-05",
        "close": 17.053995,
        "direction_boundary": 17.392178,
        "core_momentum": -0.019445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132541
      },
      {
        "date": "2024-07-12",
        "close": 16.812437,
        "direction_boundary": 17.053995,
        "core_momentum": -0.014164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2024-07-19",
        "close": 16.61919,
        "direction_boundary": 16.909061,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133542
      },
      {
        "date": "2024-07-26",
        "close": 16.522568,
        "direction_boundary": 16.667501,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133547
      },
      {
        "date": "2024-08-02",
        "close": 16.329321,
        "direction_boundary": 16.667501,
        "core_momentum": -0.02029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132316
      },
      {
        "date": "2024-08-09",
        "close": 16.136076,
        "direction_boundary": 16.909061,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2024-08-16",
        "close": 15.942828,
        "direction_boundary": 16.667501,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131505
      },
      {
        "date": "2024-08-23",
        "close": 17.247242,
        "direction_boundary": 16.667501,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167182
      },
      {
        "date": "2024-08-30",
        "close": 17.778669,
        "direction_boundary": 16.909061,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165512
      },
      {
        "date": "2024-09-06",
        "close": 17.682045,
        "direction_boundary": 17.682045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165167
      },
      {
        "date": "2024-09-13",
        "close": 17.875292,
        "direction_boundary": 18.310099,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162341
      },
      {
        "date": "2024-09-20",
        "close": 17.875292,
        "direction_boundary": 17.247242,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2024-09-27",
        "close": 19.32464,
        "direction_boundary": 16.425945,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191001
      },
      {
        "date": "2024-10-04",
        "close": 19.276329,
        "direction_boundary": 16.812437,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191197
      },
      {
        "date": "2024-10-11",
        "close": 19.228018,
        "direction_boundary": 17.102306,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2024-10-18",
        "close": 19.083084,
        "direction_boundary": 16.232697,
        "core_momentum": 0.175595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2024-10-25",
        "close": 19.228018,
        "direction_boundary": 16.812437,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178981
      },
      {
        "date": "2024-11-01",
        "close": 19.276329,
        "direction_boundary": 16.329321,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2024-11-08",
        "close": 19.228018,
        "direction_boundary": 16.570879,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178711
      },
      {
        "date": "2024-11-15",
        "close": 19.32464,
        "direction_boundary": 16.715813,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178677
      },
      {
        "date": "2024-11-22",
        "close": 20.580742,
        "direction_boundary": 16.86075,
        "core_momentum": 0.22063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2024-11-29",
        "close": 21.257103,
        "direction_boundary": 16.715813,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200495
      },
      {
        "date": "2024-12-06",
        "close": 21.16048,
        "direction_boundary": 17.295553,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20004
      },
      {
        "date": "2024-12-13",
        "close": 21.063858,
        "direction_boundary": 17.102306,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199572
      },
      {
        "date": "2024-12-20",
        "close": 20.773989,
        "direction_boundary": 17.102306,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201553
      },
      {
        "date": "2024-12-27",
        "close": 20.870611,
        "direction_boundary": 16.86075,
        "core_momentum": 0.237822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201506
      },
      {
        "date": "2025-01-03",
        "close": 20.484119,
        "direction_boundary": 16.86075,
        "core_momentum": 0.2149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192961
      },
      {
        "date": "2025-01-10",
        "close": 20.677364,
        "direction_boundary": 17.005684,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190508
      },
      {
        "date": "2025-01-17",
        "close": 20.290873,
        "direction_boundary": 16.812437,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2025-01-24",
        "close": 20.001005,
        "direction_boundary": 16.715813,
        "core_momentum": 0.196532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2025-01-31",
        "close": 20.290873,
        "direction_boundary": 16.425945,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192057
      },
      {
        "date": "2025-02-07",
        "close": 20.290873,
        "direction_boundary": 16.570879,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2025-02-14",
        "close": 20.484119,
        "direction_boundary": 16.812437,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187852
      },
      {
        "date": "2025-02-21",
        "close": 20.290873,
        "direction_boundary": 16.329321,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160933
      },
      {
        "date": "2025-02-28",
        "close": 20.677364,
        "direction_boundary": 16.909061,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158261
      },
      {
        "date": "2025-03-07",
        "close": 20.677364,
        "direction_boundary": 16.764126,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157664
      },
      {
        "date": "2025-03-14",
        "close": 20.677364,
        "direction_boundary": 16.425945,
        "core_momentum": 0.258823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157716
      },
      {
        "date": "2025-03-21",
        "close": 21.257103,
        "direction_boundary": 16.61919,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2025-03-28",
        "close": 21.257103,
        "direction_boundary": 16.425945,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2025-04-04",
        "close": 21.159595,
        "direction_boundary": 16.425945,
        "core_momentum": 0.288181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123451
      },
      {
        "date": "2025-04-11",
        "close": 21.159595,
        "direction_boundary": 17.102306,
        "core_momentum": 0.237236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123252
      },
      {
        "date": "2025-04-18",
        "close": 21.452124,
        "direction_boundary": 17.778669,
        "core_momentum": 0.206621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2025-04-25",
        "close": 21.452124,
        "direction_boundary": 17.875292,
        "core_momentum": 0.200099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122973
      },
      {
        "date": "2025-05-02",
        "close": 22.62224,
        "direction_boundary": 17.875292,
        "core_momentum": 0.265559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140364
      },
      {
        "date": "2025-05-09",
        "close": 22.817259,
        "direction_boundary": 17.778669,
        "core_momentum": 0.283406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2025-05-16",
        "close": 22.524731,
        "direction_boundary": 17.778669,
        "core_momentum": 0.266953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2025-05-23",
        "close": 22.134691,
        "direction_boundary": 17.875292,
        "core_momentum": 0.238284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119838
      },
      {
        "date": "2025-05-30",
        "close": 22.232201,
        "direction_boundary": 17.971916,
        "core_momentum": 0.237052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2025-06-06",
        "close": 21.744652,
        "direction_boundary": 17.826982,
        "core_momentum": 0.219761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2025-06-13",
        "close": 22.134691,
        "direction_boundary": 17.682045,
        "core_momentum": 0.251817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2025-06-20",
        "close": 22.232201,
        "direction_boundary": 17.730358,
        "core_momentum": 0.253906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2025-06-27",
        "close": 22.232201,
        "direction_boundary": 17.778669,
        "core_momentum": 0.250499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116416
      },
      {
        "date": "2025-07-04",
        "close": 22.524731,
        "direction_boundary": 17.053995,
        "core_momentum": 0.320789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2025-07-11",
        "close": 22.817259,
        "direction_boundary": 16.812437,
        "core_momentum": 0.357165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2025-07-18",
        "close": 22.719748,
        "direction_boundary": 16.61919,
        "core_momentum": 0.367079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2025-07-25",
        "close": 22.817259,
        "direction_boundary": 16.522568,
        "core_momentum": 0.380975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2025-08-01",
        "close": 22.32971,
        "direction_boundary": 16.329321,
        "core_momentum": 0.367461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111448
      },
      {
        "date": "2025-08-08",
        "close": 22.232201,
        "direction_boundary": 16.136076,
        "core_momentum": 0.377795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111901
      },
      {
        "date": "2025-08-15",
        "close": 22.32971,
        "direction_boundary": 15.942828,
        "core_momentum": 0.400612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111581
      },
      {
        "date": "2025-08-22",
        "close": 22.232201,
        "direction_boundary": 17.247242,
        "core_momentum": 0.289029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110631
      },
      {
        "date": "2025-08-29",
        "close": 22.32971,
        "direction_boundary": 17.778669,
        "core_momentum": 0.255983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2025-09-05",
        "close": 22.817259,
        "direction_boundary": 17.682045,
        "core_momentum": 0.29042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111331
      },
      {
        "date": "2025-09-12",
        "close": 23.402317,
        "direction_boundary": 17.875292,
        "core_momentum": 0.309199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115082
      },
      {
        "date": "2025-09-19",
        "close": 22.914768,
        "direction_boundary": 17.875292,
        "core_momentum": 0.281924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2025-09-26",
        "close": 22.914768,
        "direction_boundary": 19.32464,
        "core_momentum": 0.18578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2025-10-03",
        "close": 23.304806,
        "direction_boundary": 19.276329,
        "core_momentum": 0.208986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116576
      },
      {
        "date": "2025-10-10",
        "close": 23.109789,
        "direction_boundary": 19.228018,
        "core_momentum": 0.201881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2025-10-17",
        "close": 22.817259,
        "direction_boundary": 19.083084,
        "core_momentum": 0.19568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118758
      },
      {
        "date": "2025-10-24",
        "close": 22.914768,
        "direction_boundary": 19.228018,
        "core_momentum": 0.191738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118734
      },
      {
        "date": "2025-10-31",
        "close": 22.817259,
        "direction_boundary": 19.276329,
        "core_momentum": 0.183693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093925
      },
      {
        "date": "2025-11-07",
        "close": 22.62224,
        "direction_boundary": 19.228018,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093925
      },
      {
        "date": "2025-11-14",
        "close": 22.524731,
        "direction_boundary": 19.32464,
        "core_momentum": 0.165596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092368
      },
      {
        "date": "2025-11-21",
        "close": 22.62224,
        "direction_boundary": 20.580742,
        "core_momentum": 0.099195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089008
      },
      {
        "date": "2025-11-28",
        "close": 22.817259,
        "direction_boundary": 21.257103,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089531
      },
      {
        "date": "2025-12-05",
        "close": 23.207296,
        "direction_boundary": 21.16048,
        "core_momentum": 0.096728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085632
      },
      {
        "date": "2025-12-12",
        "close": 23.012278,
        "direction_boundary": 21.063858,
        "core_momentum": 0.092501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083981
      },
      {
        "date": "2025-12-19",
        "close": 23.402317,
        "direction_boundary": 20.773989,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086563
      },
      {
        "date": "2025-12-26",
        "close": 22.719748,
        "direction_boundary": 20.870611,
        "core_momentum": 0.0886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097014
      },
      {
        "date": "2026-01-02",
        "close": 22.719748,
        "direction_boundary": 20.484119,
        "core_momentum": 0.10914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095396
      },
      {
        "date": "2026-01-09",
        "close": 23.012278,
        "direction_boundary": 20.677364,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095367
      },
      {
        "date": "2026-01-16",
        "close": 23.304806,
        "direction_boundary": 20.290873,
        "core_momentum": 0.148536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2026-01-23",
        "close": 24.962471,
        "direction_boundary": 20.001005,
        "core_momentum": 0.248061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13479
      },
      {
        "date": "2026-01-30",
        "close": 24.572433,
        "direction_boundary": 20.290873,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2026-02-06",
        "close": 24.084885,
        "direction_boundary": 20.290873,
        "core_momentum": 0.186981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136472
      },
      {
        "date": "2026-02-13",
        "close": 24.084885,
        "direction_boundary": 20.484119,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136523
      },
      {
        "date": "2026-02-20",
        "close": 24.474922,
        "direction_boundary": 20.290873,
        "core_momentum": 0.206203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2026-02-27",
        "close": 25.840057,
        "direction_boundary": 20.677364,
        "core_momentum": 0.249678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2026-03-06",
        "close": 26.425116,
        "direction_boundary": 20.677364,
        "core_momentum": 0.277973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154345
      },
      {
        "date": "2026-03-13",
        "close": 25.645039,
        "direction_boundary": 20.677364,
        "core_momentum": 0.240247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2026-03-20",
        "close": 24.084885,
        "direction_boundary": 21.257103,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181096
      },
      {
        "date": "2026-03-27",
        "close": 24.767452,
        "direction_boundary": 21.257103,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184617
      },
      {
        "date": "2026-04-03",
        "close": 25.254999,
        "direction_boundary": 21.159595,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185045
      },
      {
        "date": "2026-04-10",
        "close": 25.645039,
        "direction_boundary": 21.159595,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2026-04-17",
        "close": 25.937569,
        "direction_boundary": 21.452124,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2026-04-24",
        "close": 25.645039,
        "direction_boundary": 21.452124,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185057
      },
      {
        "date": "2026-05-01",
        "close": 25.937569,
        "direction_boundary": 22.62224,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184873
      },
      {
        "date": "2026-05-08",
        "close": 24.799999,
        "direction_boundary": 22.817259,
        "core_momentum": 0.086897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19664
      },
      {
        "date": "2026-05-15",
        "close": 24.200001,
        "direction_boundary": 22.524731,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200209
      },
      {
        "date": "2026-05-22",
        "close": 24.200001,
        "direction_boundary": 22.134691,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200231
      },
      {
        "date": "2026-05-29",
        "close": 24.6,
        "direction_boundary": 22.232201,
        "core_momentum": 0.106503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20099
      },
      {
        "date": "2026-06-05",
        "close": 24.1,
        "direction_boundary": 21.744652,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202464
      },
      {
        "date": "2026-06-12",
        "close": 24.1,
        "direction_boundary": 22.134691,
        "core_momentum": 0.088789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201977
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "direction_boundary": 22.232201,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200946
      },
      {
        "date": "2026-06-26",
        "close": 23.5,
        "direction_boundary": 22.232201,
        "core_momentum": 0.057025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198682
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "direction_boundary": 22.524731,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20141
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "direction_boundary": 22.817259,
        "core_momentum": 0.012392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209993
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "direction_boundary": 22.719748,
        "core_momentum": 0.029941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210026
      },
      {
        "date": "2026-07-24",
        "close": 23.4,
        "direction_boundary": 22.817259,
        "core_momentum": 0.025539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185331
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "direction_boundary": 22.32971,
        "core_momentum": 0.074801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188181
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "direction_boundary": 22.232201,
        "core_momentum": 0.084013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.667501,
        "volume": 18098
      },
      {
        "date": "2023-08-25",
        "close": 16.667501,
        "volume": 9065
      },
      {
        "date": "2023-09-01",
        "close": 16.909061,
        "volume": 13508
      },
      {
        "date": "2023-09-08",
        "close": 17.682045,
        "volume": 5186
      },
      {
        "date": "2023-09-15",
        "close": 18.310099,
        "volume": 6415
      },
      {
        "date": "2023-09-22",
        "close": 17.247242,
        "volume": 17487
      },
      {
        "date": "2023-09-29",
        "close": 16.425945,
        "volume": 61190
      },
      {
        "date": "2023-10-06",
        "close": 16.812437,
        "volume": 25691
      },
      {
        "date": "2023-10-13",
        "close": 17.102306,
        "volume": 2113
      },
      {
        "date": "2023-10-20",
        "close": 16.232697,
        "volume": 14192
      },
      {
        "date": "2023-10-27",
        "close": 16.812437,
        "volume": 762823
      },
      {
        "date": "2023-11-03",
        "close": 16.329321,
        "volume": 30498
      },
      {
        "date": "2023-11-10",
        "close": 16.570879,
        "volume": 8173
      },
      {
        "date": "2023-11-17",
        "close": 16.715813,
        "volume": 20980
      },
      {
        "date": "2023-11-24",
        "close": 16.86075,
        "volume": 6869
      },
      {
        "date": "2023-12-01",
        "close": 16.715813,
        "volume": 6995
      },
      {
        "date": "2023-12-08",
        "close": 17.295553,
        "volume": 2102
      },
      {
        "date": "2023-12-15",
        "close": 17.102306,
        "volume": 10973
      },
      {
        "date": "2023-12-22",
        "close": 17.102306,
        "volume": 4056
      },
      {
        "date": "2023-12-29",
        "close": 16.86075,
        "volume": 8608
      },
      {
        "date": "2024-01-05",
        "close": 16.86075,
        "volume": 1082804
      },
      {
        "date": "2024-01-12",
        "close": 17.005684,
        "volume": 6859
      },
      {
        "date": "2024-01-19",
        "close": 16.812437,
        "volume": 9135
      },
      {
        "date": "2024-01-26",
        "close": 16.715813,
        "volume": 13271
      },
      {
        "date": "2024-02-02",
        "close": 16.425945,
        "volume": 7904
      },
      {
        "date": "2024-02-09",
        "close": 16.570879,
        "volume": 15798
      },
      {
        "date": "2024-02-16",
        "close": 16.812437,
        "volume": 9775
      },
      {
        "date": "2024-02-23",
        "close": 16.329321,
        "volume": 18684
      },
      {
        "date": "2024-03-01",
        "close": 16.909061,
        "volume": 22457
      },
      {
        "date": "2024-03-08",
        "close": 16.764126,
        "volume": 819720
      },
      {
        "date": "2024-03-15",
        "close": 16.425945,
        "volume": 21188
      },
      {
        "date": "2024-03-22",
        "close": 16.61919,
        "volume": 9160
      },
      {
        "date": "2024-03-29",
        "close": 16.425945,
        "volume": 10557
      },
      {
        "date": "2024-04-05",
        "close": 16.425945,
        "volume": 32724
      },
      {
        "date": "2024-04-12",
        "close": 17.102306,
        "volume": 53728
      },
      {
        "date": "2024-04-19",
        "close": 17.778669,
        "volume": 15261
      },
      {
        "date": "2024-04-26",
        "close": 17.875292,
        "volume": 8342
      },
      {
        "date": "2024-05-03",
        "close": 17.875292,
        "volume": 9802
      },
      {
        "date": "2024-05-10",
        "close": 17.778669,
        "volume": 6945
      },
      {
        "date": "2024-05-17",
        "close": 17.778669,
        "volume": 14745
      },
      {
        "date": "2024-05-24",
        "close": 17.875292,
        "volume": 7569
      },
      {
        "date": "2024-05-31",
        "close": 17.971916,
        "volume": 19763
      },
      {
        "date": "2024-06-07",
        "close": 17.826982,
        "volume": 4531
      },
      {
        "date": "2024-06-14",
        "close": 17.682045,
        "volume": 9118
      },
      {
        "date": "2024-06-21",
        "close": 17.730358,
        "volume": 4757
      },
      {
        "date": "2024-06-28",
        "close": 17.778669,
        "volume": 11088
      },
      {
        "date": "2024-07-05",
        "close": 17.053995,
        "volume": 8509
      },
      {
        "date": "2024-07-12",
        "close": 16.812437,
        "volume": 4547
      },
      {
        "date": "2024-07-19",
        "close": 16.61919,
        "volume": 9653
      },
      {
        "date": "2024-07-26",
        "close": 16.522568,
        "volume": 11436
      },
      {
        "date": "2024-08-02",
        "close": 16.329321,
        "volume": 3654
      },
      {
        "date": "2024-08-09",
        "close": 16.136076,
        "volume": 8592
      },
      {
        "date": "2024-08-16",
        "close": 15.942828,
        "volume": 50451
      },
      {
        "date": "2024-08-23",
        "close": 17.247242,
        "volume": 26032
      },
      {
        "date": "2024-08-30",
        "close": 17.778669,
        "volume": 17192
      },
      {
        "date": "2024-09-06",
        "close": 17.682045,
        "volume": 5572
      },
      {
        "date": "2024-09-13",
        "close": 17.875292,
        "volume": 23272
      },
      {
        "date": "2024-09-20",
        "close": 17.875292,
        "volume": 7180
      },
      {
        "date": "2024-09-27",
        "close": 19.32464,
        "volume": 59916
      },
      {
        "date": "2024-10-04",
        "close": 19.276329,
        "volume": 15209
      },
      {
        "date": "2024-10-11",
        "close": 19.228018,
        "volume": 13040
      },
      {
        "date": "2024-10-18",
        "close": 19.083084,
        "volume": 15247
      },
      {
        "date": "2024-10-25",
        "close": 19.228018,
        "volume": 13078
      },
      {
        "date": "2024-11-01",
        "close": 19.276329,
        "volume": 19006
      },
      {
        "date": "2024-11-08",
        "close": 19.228018,
        "volume": 14797
      },
      {
        "date": "2024-11-15",
        "close": 19.32464,
        "volume": 204910
      },
      {
        "date": "2024-11-22",
        "close": 20.580742,
        "volume": 70772
      },
      {
        "date": "2024-11-29",
        "close": 21.257103,
        "volume": 25793
      },
      {
        "date": "2024-12-06",
        "close": 21.16048,
        "volume": 18604
      },
      {
        "date": "2024-12-13",
        "close": 21.063858,
        "volume": 16039
      },
      {
        "date": "2024-12-20",
        "close": 20.773989,
        "volume": 9547
      },
      {
        "date": "2024-12-27",
        "close": 20.870611,
        "volume": 6384
      },
      {
        "date": "2025-01-03",
        "close": 20.484119,
        "volume": 6698
      },
      {
        "date": "2025-01-10",
        "close": 20.677364,
        "volume": 9094
      },
      {
        "date": "2025-01-17",
        "close": 20.290873,
        "volume": 19832
      },
      {
        "date": "2025-01-24",
        "close": 20.001005,
        "volume": 12977
      },
      {
        "date": "2025-01-31",
        "close": 20.290873,
        "volume": 60080
      },
      {
        "date": "2025-02-07",
        "close": 20.290873,
        "volume": 21240
      },
      {
        "date": "2025-02-14",
        "close": 20.484119,
        "volume": 10965
      },
      {
        "date": "2025-02-21",
        "close": 20.290873,
        "volume": 17192
      },
      {
        "date": "2025-02-28",
        "close": 20.677364,
        "volume": 29983
      },
      {
        "date": "2025-03-07",
        "close": 20.677364,
        "volume": 36320
      },
      {
        "date": "2025-03-14",
        "close": 20.677364,
        "volume": 63554
      },
      {
        "date": "2025-03-21",
        "close": 21.257103,
        "volume": 78126
      },
      {
        "date": "2025-03-28",
        "close": 21.257103,
        "volume": 21667
      },
      {
        "date": "2025-04-04",
        "close": 21.159595,
        "volume": 552271
      },
      {
        "date": "2025-04-11",
        "close": 21.159595,
        "volume": 720001
      },
      {
        "date": "2025-04-18",
        "close": 21.452124,
        "volume": 565724
      },
      {
        "date": "2025-04-25",
        "close": 21.452124,
        "volume": 358886
      },
      {
        "date": "2025-05-02",
        "close": 22.62224,
        "volume": 197348
      },
      {
        "date": "2025-05-09",
        "close": 22.817259,
        "volume": 227151
      },
      {
        "date": "2025-05-16",
        "close": 22.524731,
        "volume": 60179
      },
      {
        "date": "2025-05-23",
        "close": 22.134691,
        "volume": 73619
      },
      {
        "date": "2025-05-30",
        "close": 22.232201,
        "volume": 58138
      },
      {
        "date": "2025-06-06",
        "close": 21.744652,
        "volume": 68171
      },
      {
        "date": "2025-06-13",
        "close": 22.134691,
        "volume": 39473
      },
      {
        "date": "2025-06-20",
        "close": 22.232201,
        "volume": 95305
      },
      {
        "date": "2025-06-27",
        "close": 22.232201,
        "volume": 38393
      },
      {
        "date": "2025-07-04",
        "close": 22.524731,
        "volume": 76113
      },
      {
        "date": "2025-07-11",
        "close": 22.817259,
        "volume": 91454
      },
      {
        "date": "2025-07-18",
        "close": 22.719748,
        "volume": 28572
      },
      {
        "date": "2025-07-25",
        "close": 22.817259,
        "volume": 41592
      },
      {
        "date": "2025-08-01",
        "close": 22.32971,
        "volume": 63514
      },
      {
        "date": "2025-08-08",
        "close": 22.232201,
        "volume": 129408
      },
      {
        "date": "2025-08-15",
        "close": 22.32971,
        "volume": 53767
      },
      {
        "date": "2025-08-22",
        "close": 22.232201,
        "volume": 124242
      },
      {
        "date": "2025-08-29",
        "close": 22.32971,
        "volume": 218543
      },
      {
        "date": "2025-09-05",
        "close": 22.817259,
        "volume": 159585
      },
      {
        "date": "2025-09-12",
        "close": 23.402317,
        "volume": 140340
      },
      {
        "date": "2025-09-19",
        "close": 22.914768,
        "volume": 517690
      },
      {
        "date": "2025-09-26",
        "close": 22.914768,
        "volume": 104544
      },
      {
        "date": "2025-10-03",
        "close": 23.304806,
        "volume": 101528
      },
      {
        "date": "2025-10-10",
        "close": 23.109789,
        "volume": 81292
      },
      {
        "date": "2025-10-17",
        "close": 22.817259,
        "volume": 115724
      },
      {
        "date": "2025-10-24",
        "close": 22.914768,
        "volume": 77369
      },
      {
        "date": "2025-10-31",
        "close": 22.817259,
        "volume": 71989
      },
      {
        "date": "2025-11-07",
        "close": 22.62224,
        "volume": 80039
      },
      {
        "date": "2025-11-14",
        "close": 22.524731,
        "volume": 30536
      },
      {
        "date": "2025-11-21",
        "close": 22.62224,
        "volume": 36363
      },
      {
        "date": "2025-11-28",
        "close": 22.817259,
        "volume": 67127
      },
      {
        "date": "2025-12-05",
        "close": 23.207296,
        "volume": 65738
      },
      {
        "date": "2025-12-12",
        "close": 23.012278,
        "volume": 38975
      },
      {
        "date": "2025-12-19",
        "close": 23.402317,
        "volume": 80227
      },
      {
        "date": "2025-12-26",
        "close": 22.719748,
        "volume": 67456
      },
      {
        "date": "2026-01-02",
        "close": 22.719748,
        "volume": 15662
      },
      {
        "date": "2026-01-09",
        "close": 23.012278,
        "volume": 70042
      },
      {
        "date": "2026-01-16",
        "close": 23.304806,
        "volume": 39483
      },
      {
        "date": "2026-01-23",
        "close": 24.962471,
        "volume": 161063
      },
      {
        "date": "2026-01-30",
        "close": 24.572433,
        "volume": 43469
      },
      {
        "date": "2026-02-06",
        "close": 24.084885,
        "volume": 40397
      },
      {
        "date": "2026-02-13",
        "close": 24.084885,
        "volume": 112811
      },
      {
        "date": "2026-02-20",
        "close": 24.474922,
        "volume": 125663
      },
      {
        "date": "2026-02-27",
        "close": 25.840057,
        "volume": 152958
      },
      {
        "date": "2026-03-06",
        "close": 26.425116,
        "volume": 135174
      },
      {
        "date": "2026-03-13",
        "close": 25.645039,
        "volume": 66881
      },
      {
        "date": "2026-03-20",
        "close": 24.084885,
        "volume": 185576
      },
      {
        "date": "2026-03-27",
        "close": 24.767452,
        "volume": 183686
      },
      {
        "date": "2026-04-03",
        "close": 25.254999,
        "volume": 52248
      },
      {
        "date": "2026-04-10",
        "close": 25.645039,
        "volume": 63085
      },
      {
        "date": "2026-04-17",
        "close": 25.937569,
        "volume": 65737
      },
      {
        "date": "2026-04-24",
        "close": 25.645039,
        "volume": 47519
      },
      {
        "date": "2026-05-01",
        "close": 25.937569,
        "volume": 38282
      },
      {
        "date": "2026-05-08",
        "close": 24.799999,
        "volume": 59257
      },
      {
        "date": "2026-05-15",
        "close": 24.200001,
        "volume": 39293
      },
      {
        "date": "2026-05-22",
        "close": 24.200001,
        "volume": 64305
      },
      {
        "date": "2026-05-29",
        "close": 24.6,
        "volume": 45985
      },
      {
        "date": "2026-06-05",
        "close": 24.1,
        "volume": 6331
      },
      {
        "date": "2026-06-12",
        "close": 24.1,
        "volume": 9089
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "volume": 57672
      },
      {
        "date": "2026-06-26",
        "close": 23.5,
        "volume": 18397
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "volume": 12001
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "volume": 35864
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "volume": 75774
      },
      {
        "date": "2026-07-24",
        "close": 23.4,
        "volume": 30154
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "volume": 36454
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "volume": 36783
      }
    ],
    "sharemaestro_context": {
      "trend": 24.542239,
      "fair_value": 20.484992,
      "market_activity": -20.174061,
      "market_dynamics": -0.9026,
      "relative_strength": -8.829445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7368,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028571,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05968,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056018,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.007261
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.015544
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.078125
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.065156
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.030812
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34823
      }
    ]
  }
}