{
  "ticker": {
    "uuid": "41146aa2-7349-4daf-a45c-cb5ad2819314",
    "symbol": "300866",
    "name": "Anker Innovations Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.169998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.228134,
    "boundary_margin": -0.033475,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.457509,
    "volatility_stability": 1.0916,
    "risk_context": 0.2186,
    "current_regime": {
      "move": 0.086517,
      "interruption": 0.151907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.003,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.859985,
        "direction_boundary": 55.890034,
        "core_momentum": 0.017355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488272
      },
      {
        "date": "2023-08-04",
        "close": 59.981888,
        "direction_boundary": 53.806484,
        "core_momentum": 0.114771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487655
      },
      {
        "date": "2023-08-11",
        "close": 55.563972,
        "direction_boundary": 51.78627,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500462
      },
      {
        "date": "2023-08-18",
        "close": 53.337116,
        "direction_boundary": 49.730865,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501359
      },
      {
        "date": "2023-08-25",
        "close": 53.272678,
        "direction_boundary": 48.224514,
        "core_momentum": 0.10468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498164
      },
      {
        "date": "2023-09-01",
        "close": 59.745594,
        "direction_boundary": 45.317387,
        "core_momentum": 0.318381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518642
      },
      {
        "date": "2023-09-08",
        "close": 61.328014,
        "direction_boundary": 44.486786,
        "core_momentum": 0.378567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511815
      },
      {
        "date": "2023-09-15",
        "close": 60.404339,
        "direction_boundary": 43.057854,
        "core_momentum": 0.402865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50782
      },
      {
        "date": "2023-09-22",
        "close": 60.196682,
        "direction_boundary": 41.635967,
        "core_momentum": 0.445786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425351
      },
      {
        "date": "2023-09-29",
        "close": 67.135017,
        "direction_boundary": 39.643913,
        "core_momentum": 0.693451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423418
      },
      {
        "date": "2023-10-27",
        "close": 67.235268,
        "direction_boundary": 40.432289,
        "core_momentum": 0.66291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404405
      },
      {
        "date": "2023-11-03",
        "close": 64.457069,
        "direction_boundary": 40.052181,
        "core_momentum": 0.609327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374794
      },
      {
        "date": "2023-11-10",
        "close": 64.542992,
        "direction_boundary": 36.77198,
        "core_momentum": 0.755222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371458
      },
      {
        "date": "2023-11-17",
        "close": 64.47139,
        "direction_boundary": 40.995407,
        "core_momentum": 0.572649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370808
      },
      {
        "date": "2023-11-24",
        "close": 61.88652,
        "direction_boundary": 41.206585,
        "core_momentum": 0.50186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368842
      },
      {
        "date": "2023-12-01",
        "close": 61.664555,
        "direction_boundary": 43.078968,
        "core_momentum": 0.431431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360313
      },
      {
        "date": "2023-12-08",
        "close": 62.846004,
        "direction_boundary": 41.664124,
        "core_momentum": 0.508396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3243
      },
      {
        "date": "2023-12-15",
        "close": 61.349503,
        "direction_boundary": 42.536964,
        "core_momentum": 0.442263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321848
      },
      {
        "date": "2023-12-22",
        "close": 61.005806,
        "direction_boundary": 45.394817,
        "core_momentum": 0.343894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321656
      },
      {
        "date": "2023-12-29",
        "close": 63.440311,
        "direction_boundary": 45.324429,
        "core_momentum": 0.399694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324974
      },
      {
        "date": "2024-01-05",
        "close": 58.778942,
        "direction_boundary": 42.811489,
        "core_momentum": 0.372971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340096
      },
      {
        "date": "2024-01-12",
        "close": 58.821907,
        "direction_boundary": 41.720432,
        "core_momentum": 0.409906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337331
      },
      {
        "date": "2024-01-19",
        "close": 55.134357,
        "direction_boundary": 43.043774,
        "core_momentum": 0.28089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343473
      },
      {
        "date": "2024-01-26",
        "close": 53.394402,
        "direction_boundary": 44.381191,
        "core_momentum": 0.203086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329512
      },
      {
        "date": "2024-02-02",
        "close": 47.687637,
        "direction_boundary": 44.61348,
        "core_momentum": 0.068906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362143
      },
      {
        "date": "2024-02-09",
        "close": 59.981888,
        "direction_boundary": 47.217926,
        "core_momentum": 0.27032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482738
      },
      {
        "date": "2024-02-23",
        "close": 57.912548,
        "direction_boundary": 46.246544,
        "core_momentum": 0.252257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472929
      },
      {
        "date": "2024-03-01",
        "close": 60.060646,
        "direction_boundary": 44.61348,
        "core_momentum": 0.346244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471186
      },
      {
        "date": "2024-03-08",
        "close": 59.466343,
        "direction_boundary": 46.739269,
        "core_momentum": 0.272299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471556
      },
      {
        "date": "2024-03-15",
        "close": 59.638184,
        "direction_boundary": 45.613022,
        "core_momentum": 0.307482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443861
      },
      {
        "date": "2024-03-22",
        "close": 59.00808,
        "direction_boundary": 43.423885,
        "core_momentum": 0.358885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442445
      },
      {
        "date": "2024-03-29",
        "close": 55.334839,
        "direction_boundary": 41.72747,
        "core_momentum": 0.326101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450646
      },
      {
        "date": "2024-04-05",
        "close": 57.232327,
        "direction_boundary": 51.314655,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453571
      },
      {
        "date": "2024-04-12",
        "close": 55.299042,
        "direction_boundary": 46.753353,
        "core_momentum": 0.182782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426134
      },
      {
        "date": "2024-04-19",
        "close": 59.323132,
        "direction_boundary": 49.167744,
        "core_momentum": 0.206546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438505
      },
      {
        "date": "2024-04-26",
        "close": 60.705078,
        "direction_boundary": 48.316025,
        "core_momentum": 0.256417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439836
      },
      {
        "date": "2024-05-03",
        "close": 61.843559,
        "direction_boundary": 45.155491,
        "core_momentum": 0.369569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440852
      },
      {
        "date": "2024-05-10",
        "close": 66.22567,
        "direction_boundary": 51.539902,
        "core_momentum": 0.28494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447932
      },
      {
        "date": "2024-05-17",
        "close": 68.38092,
        "direction_boundary": 50.16729,
        "core_momentum": 0.363058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44999
      },
      {
        "date": "2024-05-24",
        "close": 67.184814,
        "direction_boundary": 49.709747,
        "core_momentum": 0.351542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450818
      },
      {
        "date": "2024-05-31",
        "close": 67.165657,
        "direction_boundary": 52.986263,
        "core_momentum": 0.267605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446659
      },
      {
        "date": "2024-06-07",
        "close": 67.950996,
        "direction_boundary": 50.408554,
        "core_momentum": 0.348005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446698
      },
      {
        "date": "2024-06-14",
        "close": 69.703644,
        "direction_boundary": 56.702457,
        "core_momentum": 0.229288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447231
      },
      {
        "date": "2024-06-21",
        "close": 70.900803,
        "direction_boundary": 59.10833,
        "core_momentum": 0.199506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4457
      },
      {
        "date": "2024-06-28",
        "close": 68.200005,
        "direction_boundary": 59.788551,
        "core_momentum": 0.140687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449729
      },
      {
        "date": "2024-07-05",
        "close": 62.693054,
        "direction_boundary": 61.020123,
        "core_momentum": 0.027416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462943
      },
      {
        "date": "2024-07-12",
        "close": 59.762398,
        "direction_boundary": 62.652679,
        "core_momentum": -0.046132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455238
      },
      {
        "date": "2024-07-19",
        "close": 53.3456,
        "direction_boundary": 60.647789,
        "core_momentum": -0.120403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482007
      },
      {
        "date": "2024-07-26",
        "close": 49.897766,
        "direction_boundary": 63.003536,
        "core_momentum": -0.208016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48254
      },
      {
        "date": "2024-08-02",
        "close": 50.041431,
        "direction_boundary": 58.263409,
        "core_momentum": -0.141117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480882
      },
      {
        "date": "2024-08-09",
        "close": 52.100552,
        "direction_boundary": 56.859985,
        "core_momentum": -0.083704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456801
      },
      {
        "date": "2024-08-16",
        "close": 51.439716,
        "direction_boundary": 59.981888,
        "core_momentum": -0.142413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2024-08-23",
        "close": 52.732655,
        "direction_boundary": 55.563972,
        "core_momentum": -0.050956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320103
      },
      {
        "date": "2024-08-30",
        "close": 60.413654,
        "direction_boundary": 53.337116,
        "core_momentum": 0.132676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370765
      },
      {
        "date": "2024-09-06",
        "close": 62.11842,
        "direction_boundary": 53.272678,
        "core_momentum": 0.166047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372389
      },
      {
        "date": "2024-09-13",
        "close": 65.476227,
        "direction_boundary": 59.745594,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379046
      },
      {
        "date": "2024-09-20",
        "close": 65.592194,
        "direction_boundary": 61.328014,
        "core_momentum": 0.069531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378505
      },
      {
        "date": "2024-09-27",
        "close": 70.685318,
        "direction_boundary": 60.404339,
        "core_momentum": 0.170203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377411
      },
      {
        "date": "2024-10-04",
        "close": 81.045547,
        "direction_boundary": 60.196682,
        "core_momentum": 0.346346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415789
      },
      {
        "date": "2024-10-11",
        "close": 78.832397,
        "direction_boundary": 67.135017,
        "core_momentum": 0.174237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414356
      },
      {
        "date": "2024-10-18",
        "close": 80.755615,
        "direction_boundary": 68.259201,
        "core_momentum": 0.183073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406617
      },
      {
        "date": "2024-10-25",
        "close": 77.749985,
        "direction_boundary": 67.041946,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412021
      },
      {
        "date": "2024-11-01",
        "close": 75.817108,
        "direction_boundary": 67.235268,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414556
      },
      {
        "date": "2024-11-08",
        "close": 84.660027,
        "direction_boundary": 64.457069,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430555
      },
      {
        "date": "2024-11-15",
        "close": 80.330383,
        "direction_boundary": 64.542992,
        "core_momentum": 0.244603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437586
      },
      {
        "date": "2024-11-22",
        "close": 77.827301,
        "direction_boundary": 64.47139,
        "core_momentum": 0.20716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439539
      },
      {
        "date": "2024-11-29",
        "close": 79.257645,
        "direction_boundary": 61.88652,
        "core_momentum": 0.280693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439787
      },
      {
        "date": "2024-12-06",
        "close": 83.693596,
        "direction_boundary": 61.664555,
        "core_momentum": 0.35724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444795
      },
      {
        "date": "2024-12-13",
        "close": 87.366058,
        "direction_boundary": 62.846004,
        "core_momentum": 0.390161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446822
      },
      {
        "date": "2024-12-20",
        "close": 91.077179,
        "direction_boundary": 61.349503,
        "core_momentum": 0.484563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449033
      },
      {
        "date": "2024-12-27",
        "close": 94.247101,
        "direction_boundary": 61.005806,
        "core_momentum": 0.544887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444669
      },
      {
        "date": "2025-01-03",
        "close": 88.119881,
        "direction_boundary": 63.440311,
        "core_momentum": 0.38902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437863
      },
      {
        "date": "2025-01-10",
        "close": 99.059959,
        "direction_boundary": 58.778942,
        "core_momentum": 0.685297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451444
      },
      {
        "date": "2025-01-17",
        "close": 103.553902,
        "direction_boundary": 58.821907,
        "core_momentum": 0.760465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409556
      },
      {
        "date": "2025-01-24",
        "close": 101.775658,
        "direction_boundary": 55.134357,
        "core_momentum": 0.845957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392643
      },
      {
        "date": "2025-01-31",
        "close": 104.87793,
        "direction_boundary": 53.394402,
        "core_momentum": 0.964212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391052
      },
      {
        "date": "2025-02-07",
        "close": 106.375908,
        "direction_boundary": 47.687637,
        "core_momentum": 1.230681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391146
      },
      {
        "date": "2025-02-14",
        "close": 106.143967,
        "direction_boundary": 59.981888,
        "core_momentum": 0.7696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38924
      },
      {
        "date": "2025-02-21",
        "close": 113.865807,
        "direction_boundary": 57.912548,
        "core_momentum": 0.966168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393599
      },
      {
        "date": "2025-02-28",
        "close": 107.835228,
        "direction_boundary": 60.060646,
        "core_momentum": 0.795439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378974
      },
      {
        "date": "2025-03-07",
        "close": 97.822929,
        "direction_boundary": 59.466343,
        "core_momentum": 0.645013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413549
      },
      {
        "date": "2025-03-14",
        "close": 96.875816,
        "direction_boundary": 59.638184,
        "core_momentum": 0.624392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41198
      },
      {
        "date": "2025-03-21",
        "close": 95.677429,
        "direction_boundary": 59.00808,
        "core_momentum": 0.621429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413367
      },
      {
        "date": "2025-03-28",
        "close": 99.591515,
        "direction_boundary": 55.334839,
        "core_momentum": 0.799798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405987
      },
      {
        "date": "2025-04-04",
        "close": 90.845238,
        "direction_boundary": 57.232327,
        "core_momentum": 0.587306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390319
      },
      {
        "date": "2025-04-11",
        "close": 76.261688,
        "direction_boundary": 55.299042,
        "core_momentum": 0.379078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461491
      },
      {
        "date": "2025-04-18",
        "close": 76.851196,
        "direction_boundary": 59.323132,
        "core_momentum": 0.295468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460246
      },
      {
        "date": "2025-04-25",
        "close": 84.418419,
        "direction_boundary": 60.705078,
        "core_momentum": 0.390632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475665
      },
      {
        "date": "2025-05-02",
        "close": 85.858414,
        "direction_boundary": 61.843559,
        "core_momentum": 0.388316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474228
      },
      {
        "date": "2025-05-09",
        "close": 87.269417,
        "direction_boundary": 66.22567,
        "core_momentum": 0.317758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449669
      },
      {
        "date": "2025-05-16",
        "close": 95.938362,
        "direction_boundary": 68.38092,
        "core_momentum": 0.402999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460733
      },
      {
        "date": "2025-05-23",
        "close": 100.741562,
        "direction_boundary": 67.184814,
        "core_momentum": 0.499469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46081
      },
      {
        "date": "2025-05-30",
        "close": 98.576744,
        "direction_boundary": 67.165657,
        "core_momentum": 0.467666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462698
      },
      {
        "date": "2025-06-06",
        "close": 103.438843,
        "direction_boundary": 67.950996,
        "core_momentum": 0.522256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461522
      },
      {
        "date": "2025-06-13",
        "close": 109.188713,
        "direction_boundary": 69.703644,
        "core_momentum": 0.566471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463459
      },
      {
        "date": "2025-06-20",
        "close": 105.656372,
        "direction_boundary": 70.900803,
        "core_momentum": 0.4902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464354
      },
      {
        "date": "2025-06-27",
        "close": 108.148643,
        "direction_boundary": 68.200005,
        "core_momentum": 0.585757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46326
      },
      {
        "date": "2025-07-04",
        "close": 112.985985,
        "direction_boundary": 62.693054,
        "core_momentum": 0.802209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453988
      },
      {
        "date": "2025-07-11",
        "close": 112.495392,
        "direction_boundary": 59.762398,
        "core_momentum": 0.882377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42692
      },
      {
        "date": "2025-07-18",
        "close": 118.343376,
        "direction_boundary": 53.3456,
        "core_momentum": 1.218428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428175
      },
      {
        "date": "2025-07-25",
        "close": 122.925613,
        "direction_boundary": 49.897766,
        "core_momentum": 1.463549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429242
      },
      {
        "date": "2025-08-01",
        "close": 121.228134,
        "direction_boundary": 50.041431,
        "core_momentum": 1.422555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428906
      },
      {
        "date": "2025-08-08",
        "close": 132.924118,
        "direction_boundary": 52.100552,
        "core_momentum": 1.5513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445332
      },
      {
        "date": "2025-08-15",
        "close": 138.320755,
        "direction_boundary": 51.439716,
        "core_momentum": 1.688988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447106
      },
      {
        "date": "2025-08-22",
        "close": 142.952057,
        "direction_boundary": 52.732655,
        "core_momentum": 1.710883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440026
      },
      {
        "date": "2025-08-29",
        "close": 137.59465,
        "direction_boundary": 60.413654,
        "core_momentum": 1.277542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435925
      },
      {
        "date": "2025-09-05",
        "close": 134.611786,
        "direction_boundary": 62.11842,
        "core_momentum": 1.167019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410767
      },
      {
        "date": "2025-09-12",
        "close": 132.64151,
        "direction_boundary": 65.476227,
        "core_momentum": 1.025796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411363
      },
      {
        "date": "2025-09-19",
        "close": 135.294739,
        "direction_boundary": 65.592194,
        "core_momentum": 1.062665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409945
      },
      {
        "date": "2025-09-26",
        "close": 122.502045,
        "direction_boundary": 70.685318,
        "core_momentum": 0.733062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436472
      },
      {
        "date": "2025-10-03",
        "close": 120.065819,
        "direction_boundary": 81.045547,
        "core_momentum": 0.481461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414405
      },
      {
        "date": "2025-10-10",
        "close": 119.355659,
        "direction_boundary": 78.832397,
        "core_momentum": 0.514043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317977
      },
      {
        "date": "2025-10-17",
        "close": 113.200966,
        "direction_boundary": 80.755615,
        "core_momentum": 0.401772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332405
      },
      {
        "date": "2025-10-24",
        "close": 121.328323,
        "direction_boundary": 77.749985,
        "core_momentum": 0.560493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322314
      },
      {
        "date": "2025-10-31",
        "close": 115.301849,
        "direction_boundary": 75.817108,
        "core_momentum": 0.520789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334571
      },
      {
        "date": "2025-11-07",
        "close": 109.383873,
        "direction_boundary": 84.660027,
        "core_momentum": 0.292037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346009
      },
      {
        "date": "2025-11-14",
        "close": 106.227623,
        "direction_boundary": 80.330383,
        "core_momentum": 0.322384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326534
      },
      {
        "date": "2025-11-21",
        "close": 101.700371,
        "direction_boundary": 77.827301,
        "core_momentum": 0.306744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326246
      },
      {
        "date": "2025-11-28",
        "close": 109.018929,
        "direction_boundary": 79.257645,
        "core_momentum": 0.3755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338197
      },
      {
        "date": "2025-12-05",
        "close": 109.650185,
        "direction_boundary": 83.693596,
        "core_momentum": 0.310138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332154
      },
      {
        "date": "2025-12-12",
        "close": 109.186607,
        "direction_boundary": 87.366058,
        "core_momentum": 0.24976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323683
      },
      {
        "date": "2025-12-19",
        "close": 115.035538,
        "direction_boundary": 91.077179,
        "core_momentum": 0.263056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327868
      },
      {
        "date": "2025-12-26",
        "close": 112.076553,
        "direction_boundary": 94.247101,
        "core_momentum": 0.189178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328979
      },
      {
        "date": "2026-01-02",
        "close": 112.826164,
        "direction_boundary": 88.119881,
        "core_momentum": 0.280371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323395
      },
      {
        "date": "2026-01-09",
        "close": 104.748123,
        "direction_boundary": 99.059959,
        "core_momentum": 0.057421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339401
      },
      {
        "date": "2026-01-16",
        "close": 109.186607,
        "direction_boundary": 103.553902,
        "core_momentum": 0.054394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33674
      },
      {
        "date": "2026-01-23",
        "close": 103.613853,
        "direction_boundary": 101.775658,
        "core_momentum": 0.018061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338006
      },
      {
        "date": "2026-01-30",
        "close": 98.218636,
        "direction_boundary": 104.87793,
        "core_momentum": -0.063496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344122
      },
      {
        "date": "2026-02-06",
        "close": 101.315704,
        "direction_boundary": 106.375908,
        "core_momentum": -0.047569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317989
      },
      {
        "date": "2026-02-13",
        "close": 97.340805,
        "direction_boundary": 106.143967,
        "core_momentum": -0.082936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311975
      },
      {
        "date": "2026-02-27",
        "close": 95.447044,
        "direction_boundary": 113.865807,
        "core_momentum": -0.161759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304756
      },
      {
        "date": "2026-03-06",
        "close": 95.190605,
        "direction_boundary": 107.835228,
        "core_momentum": -0.117259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303451
      },
      {
        "date": "2026-03-13",
        "close": 95.772537,
        "direction_boundary": 97.822929,
        "core_momentum": -0.02096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304505
      },
      {
        "date": "2026-03-20",
        "close": 105.122932,
        "direction_boundary": 96.875816,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33823
      },
      {
        "date": "2026-03-27",
        "close": 111.859566,
        "direction_boundary": 95.677429,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350295
      },
      {
        "date": "2026-04-03",
        "close": 99.204964,
        "direction_boundary": 99.591515,
        "core_momentum": -0.003881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362163
      },
      {
        "date": "2026-04-10",
        "close": 114.907318,
        "direction_boundary": 90.845238,
        "core_momentum": 0.264869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420489
      },
      {
        "date": "2026-04-17",
        "close": 115.745697,
        "direction_boundary": 76.261688,
        "core_momentum": 0.517744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420621
      },
      {
        "date": "2026-04-24",
        "close": 119.957321,
        "direction_boundary": 76.851196,
        "core_momentum": 0.560904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416755
      },
      {
        "date": "2026-05-01",
        "close": 123.725098,
        "direction_boundary": 84.418419,
        "core_momentum": 0.465617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407691
      },
      {
        "date": "2026-05-08",
        "close": 117.866302,
        "direction_boundary": 85.858414,
        "core_momentum": 0.372799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407087
      },
      {
        "date": "2026-05-15",
        "close": 132.66124,
        "direction_boundary": 87.269417,
        "core_momentum": 0.520134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430472
      },
      {
        "date": "2026-05-22",
        "close": 126.141602,
        "direction_boundary": 95.938362,
        "core_momentum": 0.314819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435044
      },
      {
        "date": "2026-05-29",
        "close": 125.720001,
        "direction_boundary": 100.741562,
        "core_momentum": 0.247946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429307
      },
      {
        "date": "2026-06-05",
        "close": 112.190002,
        "direction_boundary": 98.576744,
        "core_momentum": 0.138098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451632
      },
      {
        "date": "2026-06-12",
        "close": 115.050003,
        "direction_boundary": 103.438843,
        "core_momentum": 0.112251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452833
      },
      {
        "date": "2026-06-19",
        "close": 117.110001,
        "direction_boundary": 109.188713,
        "core_momentum": 0.072547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453268
      },
      {
        "date": "2026-06-26",
        "close": 106.089996,
        "direction_boundary": 105.656372,
        "core_momentum": 0.004104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468415
      },
      {
        "date": "2026-07-03",
        "close": 107.839996,
        "direction_boundary": 108.148643,
        "core_momentum": -0.002854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467952
      },
      {
        "date": "2026-07-10",
        "close": 105.919998,
        "direction_boundary": 112.985985,
        "core_momentum": -0.062539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468341
      },
      {
        "date": "2026-07-17",
        "close": 110.599998,
        "direction_boundary": 112.495392,
        "core_momentum": -0.016849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460569
      },
      {
        "date": "2026-07-24",
        "close": 114.260002,
        "direction_boundary": 118.343376,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459203
      },
      {
        "date": "2026-07-31",
        "close": 122.010002,
        "direction_boundary": 122.925613,
        "core_momentum": -0.007448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460539
      },
      {
        "date": "2026-08-07",
        "close": 117.169998,
        "direction_boundary": 121.228134,
        "core_momentum": -0.033475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457509
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.859985,
        "volume": 8026055
      },
      {
        "date": "2023-08-04",
        "close": 59.981888,
        "volume": 13427083
      },
      {
        "date": "2023-08-11",
        "close": 55.563972,
        "volume": 12482845
      },
      {
        "date": "2023-08-18",
        "close": 53.337116,
        "volume": 8395380
      },
      {
        "date": "2023-08-25",
        "close": 53.272678,
        "volume": 8095743
      },
      {
        "date": "2023-09-01",
        "close": 59.745594,
        "volume": 23667194
      },
      {
        "date": "2023-09-08",
        "close": 61.328014,
        "volume": 13824303
      },
      {
        "date": "2023-09-15",
        "close": 60.404339,
        "volume": 9335745
      },
      {
        "date": "2023-09-22",
        "close": 60.196682,
        "volume": 8219121
      },
      {
        "date": "2023-09-29",
        "close": 67.135017,
        "volume": 15490711
      },
      {
        "date": "2023-10-13",
        "close": 68.259201,
        "volume": 13975914
      },
      {
        "date": "2023-10-20",
        "close": 67.041946,
        "volume": 12284462
      },
      {
        "date": "2023-10-27",
        "close": 67.235268,
        "volume": 10635244
      },
      {
        "date": "2023-11-03",
        "close": 64.457069,
        "volume": 18279259
      },
      {
        "date": "2023-11-10",
        "close": 64.542992,
        "volume": 12199119
      },
      {
        "date": "2023-11-17",
        "close": 64.47139,
        "volume": 8044417
      },
      {
        "date": "2023-11-24",
        "close": 61.88652,
        "volume": 13115571
      },
      {
        "date": "2023-12-01",
        "close": 61.664555,
        "volume": 10263167
      },
      {
        "date": "2023-12-08",
        "close": 62.846004,
        "volume": 11401452
      },
      {
        "date": "2023-12-15",
        "close": 61.349503,
        "volume": 8893124
      },
      {
        "date": "2023-12-22",
        "close": 61.005806,
        "volume": 7053735
      },
      {
        "date": "2023-12-29",
        "close": 63.440311,
        "volume": 10276464
      },
      {
        "date": "2024-01-05",
        "close": 58.778942,
        "volume": 12064453
      },
      {
        "date": "2024-01-12",
        "close": 58.821907,
        "volume": 8017251
      },
      {
        "date": "2024-01-19",
        "close": 55.134357,
        "volume": 10654163
      },
      {
        "date": "2024-01-26",
        "close": 53.394402,
        "volume": 16102188
      },
      {
        "date": "2024-02-02",
        "close": 47.687637,
        "volume": 12830871
      },
      {
        "date": "2024-02-09",
        "close": 59.981888,
        "volume": 27456638
      },
      {
        "date": "2024-02-23",
        "close": 57.912548,
        "volume": 17880654
      },
      {
        "date": "2024-03-01",
        "close": 60.060646,
        "volume": 19158543
      },
      {
        "date": "2024-03-08",
        "close": 59.466343,
        "volume": 14136830
      },
      {
        "date": "2024-03-15",
        "close": 59.638184,
        "volume": 11417418
      },
      {
        "date": "2024-03-22",
        "close": 59.00808,
        "volume": 12848911
      },
      {
        "date": "2024-03-29",
        "close": 55.334839,
        "volume": 11380013
      },
      {
        "date": "2024-04-05",
        "close": 57.232327,
        "volume": 8892084
      },
      {
        "date": "2024-04-12",
        "close": 55.299042,
        "volume": 9782962
      },
      {
        "date": "2024-04-19",
        "close": 59.323132,
        "volume": 17331924
      },
      {
        "date": "2024-04-26",
        "close": 60.705078,
        "volume": 18747881
      },
      {
        "date": "2024-05-03",
        "close": 61.843559,
        "volume": 8724918
      },
      {
        "date": "2024-05-10",
        "close": 66.22567,
        "volume": 22033067
      },
      {
        "date": "2024-05-17",
        "close": 68.38092,
        "volume": 27246865
      },
      {
        "date": "2024-05-24",
        "close": 67.184814,
        "volume": 14413963
      },
      {
        "date": "2024-05-31",
        "close": 67.165657,
        "volume": 12516105
      },
      {
        "date": "2024-06-07",
        "close": 67.950996,
        "volume": 15412096
      },
      {
        "date": "2024-06-14",
        "close": 69.703644,
        "volume": 12322384
      },
      {
        "date": "2024-06-21",
        "close": 70.900803,
        "volume": 11215989
      },
      {
        "date": "2024-06-28",
        "close": 68.200005,
        "volume": 10587214
      },
      {
        "date": "2024-07-05",
        "close": 62.693054,
        "volume": 14548352
      },
      {
        "date": "2024-07-12",
        "close": 59.762398,
        "volume": 13228760
      },
      {
        "date": "2024-07-19",
        "close": 53.3456,
        "volume": 20744153
      },
      {
        "date": "2024-07-26",
        "close": 49.897766,
        "volume": 13983091
      },
      {
        "date": "2024-08-02",
        "close": 50.041431,
        "volume": 15178353
      },
      {
        "date": "2024-08-09",
        "close": 52.100552,
        "volume": 17322841
      },
      {
        "date": "2024-08-16",
        "close": 51.439716,
        "volume": 17613582
      },
      {
        "date": "2024-08-23",
        "close": 52.732655,
        "volume": 19252276
      },
      {
        "date": "2024-08-30",
        "close": 60.413654,
        "volume": 25607963
      },
      {
        "date": "2024-09-06",
        "close": 62.11842,
        "volume": 22440060
      },
      {
        "date": "2024-09-13",
        "close": 65.476227,
        "volume": 18158406
      },
      {
        "date": "2024-09-20",
        "close": 65.592194,
        "volume": 8012400
      },
      {
        "date": "2024-09-27",
        "close": 70.685318,
        "volume": 25981911
      },
      {
        "date": "2024-10-04",
        "close": 81.045547,
        "volume": 8222823
      },
      {
        "date": "2024-10-11",
        "close": 78.832397,
        "volume": 35749407
      },
      {
        "date": "2024-10-18",
        "close": 80.755615,
        "volume": 26106061
      },
      {
        "date": "2024-10-25",
        "close": 77.749985,
        "volume": 19053217
      },
      {
        "date": "2024-11-01",
        "close": 75.817108,
        "volume": 39496666
      },
      {
        "date": "2024-11-08",
        "close": 84.660027,
        "volume": 36389250
      },
      {
        "date": "2024-11-15",
        "close": 80.330383,
        "volume": 25219591
      },
      {
        "date": "2024-11-22",
        "close": 77.827301,
        "volume": 21449352
      },
      {
        "date": "2024-11-29",
        "close": 79.257645,
        "volume": 17541272
      },
      {
        "date": "2024-12-06",
        "close": 83.693596,
        "volume": 22494877
      },
      {
        "date": "2024-12-13",
        "close": 87.366058,
        "volume": 21118111
      },
      {
        "date": "2024-12-20",
        "close": 91.077179,
        "volume": 22845023
      },
      {
        "date": "2024-12-27",
        "close": 94.247101,
        "volume": 19757891
      },
      {
        "date": "2025-01-03",
        "close": 88.119881,
        "volume": 15562711
      },
      {
        "date": "2025-01-10",
        "close": 99.059959,
        "volume": 25697807
      },
      {
        "date": "2025-01-17",
        "close": 103.553902,
        "volume": 19985357
      },
      {
        "date": "2025-01-24",
        "close": 101.775658,
        "volume": 20549859
      },
      {
        "date": "2025-01-31",
        "close": 104.87793,
        "volume": 4031330
      },
      {
        "date": "2025-02-07",
        "close": 106.375908,
        "volume": 15216195
      },
      {
        "date": "2025-02-14",
        "close": 106.143967,
        "volume": 18078224
      },
      {
        "date": "2025-02-21",
        "close": 113.865807,
        "volume": 15431467
      },
      {
        "date": "2025-02-28",
        "close": 107.835228,
        "volume": 14448047
      },
      {
        "date": "2025-03-07",
        "close": 97.822929,
        "volume": 24592622
      },
      {
        "date": "2025-03-14",
        "close": 96.875816,
        "volume": 24857371
      },
      {
        "date": "2025-03-21",
        "close": 95.677429,
        "volume": 19268698
      },
      {
        "date": "2025-03-28",
        "close": 99.591515,
        "volume": 14781343
      },
      {
        "date": "2025-04-04",
        "close": 90.845238,
        "volume": 18601355
      },
      {
        "date": "2025-04-11",
        "close": 76.261688,
        "volume": 42117424
      },
      {
        "date": "2025-04-18",
        "close": 76.851196,
        "volume": 20129665
      },
      {
        "date": "2025-04-25",
        "close": 84.418419,
        "volume": 33057587
      },
      {
        "date": "2025-05-02",
        "close": 85.858414,
        "volume": 18469994
      },
      {
        "date": "2025-05-09",
        "close": 87.269417,
        "volume": 28641006
      },
      {
        "date": "2025-05-16",
        "close": 95.938362,
        "volume": 43877969
      },
      {
        "date": "2025-05-23",
        "close": 100.741562,
        "volume": 25679612
      },
      {
        "date": "2025-05-30",
        "close": 98.576744,
        "volume": 24718046
      },
      {
        "date": "2025-06-06",
        "close": 103.438843,
        "volume": 20279489
      },
      {
        "date": "2025-06-13",
        "close": 109.188713,
        "volume": 27683865
      },
      {
        "date": "2025-06-20",
        "close": 105.656372,
        "volume": 25043570
      },
      {
        "date": "2025-06-27",
        "close": 108.148643,
        "volume": 22173599
      },
      {
        "date": "2025-07-04",
        "close": 112.985985,
        "volume": 21139534
      },
      {
        "date": "2025-07-11",
        "close": 112.495392,
        "volume": 19644875
      },
      {
        "date": "2025-07-18",
        "close": 118.343376,
        "volume": 15673919
      },
      {
        "date": "2025-07-25",
        "close": 122.925613,
        "volume": 14978695
      },
      {
        "date": "2025-08-01",
        "close": 121.228134,
        "volume": 17883213
      },
      {
        "date": "2025-08-08",
        "close": 132.924118,
        "volume": 19029530
      },
      {
        "date": "2025-08-15",
        "close": 138.320755,
        "volume": 17516058
      },
      {
        "date": "2025-08-22",
        "close": 142.952057,
        "volume": 15399966
      },
      {
        "date": "2025-08-29",
        "close": 137.59465,
        "volume": 27818365
      },
      {
        "date": "2025-09-05",
        "close": 134.611786,
        "volume": 31417026
      },
      {
        "date": "2025-09-12",
        "close": 132.64151,
        "volume": 21873710
      },
      {
        "date": "2025-09-19",
        "close": 135.294739,
        "volume": 26793181
      },
      {
        "date": "2025-09-26",
        "close": 122.502045,
        "volume": 43758363
      },
      {
        "date": "2025-10-03",
        "close": 120.065819,
        "volume": 8640206
      },
      {
        "date": "2025-10-10",
        "close": 119.355659,
        "volume": 9558887
      },
      {
        "date": "2025-10-17",
        "close": 113.200966,
        "volume": 21740886
      },
      {
        "date": "2025-10-24",
        "close": 121.328323,
        "volume": 16997512
      },
      {
        "date": "2025-10-31",
        "close": 115.301849,
        "volume": 33948601
      },
      {
        "date": "2025-11-07",
        "close": 109.383873,
        "volume": 20231298
      },
      {
        "date": "2025-11-14",
        "close": 106.227623,
        "volume": 16934265
      },
      {
        "date": "2025-11-21",
        "close": 101.700371,
        "volume": 17585719
      },
      {
        "date": "2025-11-28",
        "close": 109.018929,
        "volume": 30583701
      },
      {
        "date": "2025-12-05",
        "close": 109.650185,
        "volume": 25740174
      },
      {
        "date": "2025-12-12",
        "close": 109.186607,
        "volume": 30117251
      },
      {
        "date": "2025-12-19",
        "close": 115.035538,
        "volume": 25107270
      },
      {
        "date": "2025-12-26",
        "close": 112.076553,
        "volume": 24783110
      },
      {
        "date": "2026-01-02",
        "close": 112.826164,
        "volume": 11137571
      },
      {
        "date": "2026-01-09",
        "close": 104.748123,
        "volume": 27366204
      },
      {
        "date": "2026-01-16",
        "close": 109.186607,
        "volume": 32956981
      },
      {
        "date": "2026-01-23",
        "close": 103.613853,
        "volume": 27318427
      },
      {
        "date": "2026-01-30",
        "close": 98.218636,
        "volume": 23554793
      },
      {
        "date": "2026-02-06",
        "close": 101.315704,
        "volume": 18957314
      },
      {
        "date": "2026-02-13",
        "close": 97.340805,
        "volume": 12000605
      },
      {
        "date": "2026-02-27",
        "close": 95.447044,
        "volume": 14972234
      },
      {
        "date": "2026-03-06",
        "close": 95.190605,
        "volume": 24084815
      },
      {
        "date": "2026-03-13",
        "close": 95.772537,
        "volume": 19985644
      },
      {
        "date": "2026-03-20",
        "close": 105.122932,
        "volume": 32387379
      },
      {
        "date": "2026-03-27",
        "close": 111.859566,
        "volume": 56609633
      },
      {
        "date": "2026-04-03",
        "close": 99.204964,
        "volume": 30751649
      },
      {
        "date": "2026-04-10",
        "close": 114.907318,
        "volume": 29928952
      },
      {
        "date": "2026-04-17",
        "close": 115.745697,
        "volume": 40365657
      },
      {
        "date": "2026-04-24",
        "close": 119.957321,
        "volume": 36270559
      },
      {
        "date": "2026-05-01",
        "close": 123.725098,
        "volume": 27099343
      },
      {
        "date": "2026-05-08",
        "close": 117.866302,
        "volume": 19757077
      },
      {
        "date": "2026-05-15",
        "close": 132.66124,
        "volume": 37366726
      },
      {
        "date": "2026-05-22",
        "close": 126.141602,
        "volume": 28151223
      },
      {
        "date": "2026-05-29",
        "close": 125.720001,
        "volume": 25898166
      },
      {
        "date": "2026-06-05",
        "close": 112.190002,
        "volume": 5773092
      },
      {
        "date": "2026-06-12",
        "close": 115.050003,
        "volume": 6355206
      },
      {
        "date": "2026-06-19",
        "close": 117.110001,
        "volume": 18508405
      },
      {
        "date": "2026-06-26",
        "close": 106.089996,
        "volume": 4037447
      },
      {
        "date": "2026-07-03",
        "close": 107.839996,
        "volume": 6346462
      },
      {
        "date": "2026-07-10",
        "close": 105.919998,
        "volume": 19254796
      },
      {
        "date": "2026-07-17",
        "close": 110.599998,
        "volume": 24644568
      },
      {
        "date": "2026-07-24",
        "close": 114.260002,
        "volume": 25413453
      },
      {
        "date": "2026-07-31",
        "close": 122.010002,
        "volume": 24219162
      },
      {
        "date": "2026-08-07",
        "close": 117.169998,
        "volume": 20850813
      }
    ],
    "sharemaestro_context": {
      "trend": 110.732865,
      "fair_value": 88.565733,
      "market_activity": 10.18287,
      "market_dynamics": -0.270181,
      "relative_strength": -1.76695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.023279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039402,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.119155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065253,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.487321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.427273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.613136,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.340568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.107229
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.051641
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.389498
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.067557
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.117628
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.715073
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.024905
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.064083
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.076734
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.086517
      }
    ]
  }
}