{
  "ticker": {
    "uuid": "411560aa-10f0-4962-bd83-f233d6d36811",
    "symbol": "600000",
    "name": "Shanghai Pudong Development Bank Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.92,
    "boundary_margin": -0.287152,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.200348,
    "volatility_stability": 0.817,
    "risk_context": 0.4991,
    "current_regime": {
      "move": -0.025397,
      "interruption": 0.146063,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.020775,
        "direction_boundary": 6.508674,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2023-08-04",
        "close": 7.095663,
        "direction_boundary": 6.583632,
        "core_momentum": 0.077773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14532
      },
      {
        "date": "2023-08-11",
        "close": 6.768027,
        "direction_boundary": 6.503017,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161183
      },
      {
        "date": "2023-08-18",
        "close": 6.618251,
        "direction_boundary": 6.404486,
        "core_momentum": 0.033377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162958
      },
      {
        "date": "2023-08-25",
        "close": 6.599529,
        "direction_boundary": 6.485101,
        "core_momentum": 0.017645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16285
      },
      {
        "date": "2023-09-01",
        "close": 6.562085,
        "direction_boundary": 6.449273,
        "core_momentum": 0.017492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159813
      },
      {
        "date": "2023-09-08",
        "close": 6.552724,
        "direction_boundary": 6.467187,
        "core_momentum": 0.013226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154863
      },
      {
        "date": "2023-09-15",
        "close": 6.665056,
        "direction_boundary": 6.45823,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156136
      },
      {
        "date": "2023-09-22",
        "close": 6.721222,
        "direction_boundary": 6.547803,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2023-09-29",
        "close": 6.646334,
        "direction_boundary": 6.395529,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2023-10-27",
        "close": 6.543362,
        "direction_boundary": 6.296998,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152796
      },
      {
        "date": "2023-11-03",
        "close": 6.449752,
        "direction_boundary": 6.198468,
        "core_momentum": 0.04054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153775
      },
      {
        "date": "2023-11-10",
        "close": 6.440392,
        "direction_boundary": 6.09098,
        "core_momentum": 0.057365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150199
      },
      {
        "date": "2023-11-17",
        "close": 6.421669,
        "direction_boundary": 6.082023,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148577
      },
      {
        "date": "2023-11-24",
        "close": 6.505918,
        "direction_boundary": 6.216383,
        "core_momentum": 0.046576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149568
      },
      {
        "date": "2023-12-01",
        "close": 6.412308,
        "direction_boundary": 6.18951,
        "core_momentum": 0.035996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145281
      },
      {
        "date": "2023-12-08",
        "close": 6.24381,
        "direction_boundary": 6.422401,
        "core_momentum": -0.027808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149376
      },
      {
        "date": "2023-12-15",
        "close": 6.150199,
        "direction_boundary": 6.476145,
        "core_momentum": -0.05033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143825
      },
      {
        "date": "2023-12-22",
        "close": 6.15956,
        "direction_boundary": 6.556761,
        "core_momentum": -0.060579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14262
      },
      {
        "date": "2023-12-29",
        "close": 6.197004,
        "direction_boundary": 6.583632,
        "core_momentum": -0.058726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      },
      {
        "date": "2024-01-05",
        "close": 6.25317,
        "direction_boundary": 6.440316,
        "core_momentum": -0.029059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141257
      },
      {
        "date": "2024-01-12",
        "close": 6.084672,
        "direction_boundary": 6.520932,
        "core_momentum": -0.066901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2024-01-19",
        "close": 6.168921,
        "direction_boundary": 6.574676,
        "core_momentum": -0.061715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2024-01-26",
        "close": 6.43103,
        "direction_boundary": 6.574676,
        "core_momentum": -0.021848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2024-02-02",
        "close": 6.402947,
        "direction_boundary": 6.59259,
        "core_momentum": -0.028766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2024-02-09",
        "close": 6.515279,
        "direction_boundary": 6.511973,
        "core_momentum": 0.000508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134249
      },
      {
        "date": "2024-02-23",
        "close": 6.814833,
        "direction_boundary": 6.485101,
        "core_momentum": 0.050845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134725
      },
      {
        "date": "2024-03-01",
        "close": 6.655695,
        "direction_boundary": 6.386572,
        "core_momentum": 0.042139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135156
      },
      {
        "date": "2024-03-08",
        "close": 6.665056,
        "direction_boundary": 6.431357,
        "core_momentum": 0.036337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2024-03-15",
        "close": 6.636973,
        "direction_boundary": 6.583632,
        "core_momentum": 0.008102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134976
      },
      {
        "date": "2024-03-22",
        "close": 6.590168,
        "direction_boundary": 6.404486,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135359
      },
      {
        "date": "2024-03-29",
        "close": 6.674417,
        "direction_boundary": 6.368657,
        "core_momentum": 0.04801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2024-04-05",
        "close": 6.768027,
        "direction_boundary": 6.45823,
        "core_momentum": 0.047969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2024-04-12",
        "close": 6.674417,
        "direction_boundary": 6.440316,
        "core_momentum": 0.036349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2024-04-19",
        "close": 6.870999,
        "direction_boundary": 6.476145,
        "core_momentum": 0.060971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      },
      {
        "date": "2024-04-26",
        "close": 6.945887,
        "direction_boundary": 6.511973,
        "core_momentum": 0.066633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2024-05-03",
        "close": 7.207995,
        "direction_boundary": 6.798608,
        "core_momentum": 0.060216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2024-05-10",
        "close": 7.432661,
        "direction_boundary": 6.807566,
        "core_momentum": 0.091824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142374
      },
      {
        "date": "2024-05-17",
        "close": 7.638603,
        "direction_boundary": 6.950883,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145149
      },
      {
        "date": "2024-05-24",
        "close": 7.900712,
        "direction_boundary": 6.82548,
        "core_momentum": 0.157532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2024-05-31",
        "close": 7.807103,
        "direction_boundary": 6.753822,
        "core_momentum": 0.155953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2024-06-07",
        "close": 7.77902,
        "direction_boundary": 6.556761,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149151
      },
      {
        "date": "2024-06-14",
        "close": 7.619882,
        "direction_boundary": 6.583632,
        "core_momentum": 0.157398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146637
      },
      {
        "date": "2024-06-21",
        "close": 7.647965,
        "direction_boundary": 6.771736,
        "core_momentum": 0.129395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143074
      },
      {
        "date": "2024-06-28",
        "close": 7.704131,
        "direction_boundary": 6.655291,
        "core_momentum": 0.157595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142744
      },
      {
        "date": "2024-07-05",
        "close": 7.956879,
        "direction_boundary": 6.511973,
        "core_momentum": 0.221885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146393
      },
      {
        "date": "2024-07-12",
        "close": 8.275154,
        "direction_boundary": 6.485101,
        "core_momentum": 0.276025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      },
      {
        "date": "2024-07-19",
        "close": 8.47305,
        "direction_boundary": 6.467187,
        "core_momentum": 0.31016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2024-07-26",
        "close": 8.084824,
        "direction_boundary": 6.664248,
        "core_momentum": 0.213164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2024-08-02",
        "close": 8.220704,
        "direction_boundary": 6.665056,
        "core_momentum": 0.233404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158912
      },
      {
        "date": "2024-08-09",
        "close": 8.278937,
        "direction_boundary": 7.020775,
        "core_momentum": 0.179206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2024-08-16",
        "close": 8.58952,
        "direction_boundary": 7.095663,
        "core_momentum": 0.210531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2024-08-23",
        "close": 8.735104,
        "direction_boundary": 6.768027,
        "core_momentum": 0.290643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154409
      },
      {
        "date": "2024-08-30",
        "close": 8.181881,
        "direction_boundary": 6.618251,
        "core_momentum": 0.23626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180967
      },
      {
        "date": "2024-09-06",
        "close": 8.181881,
        "direction_boundary": 6.599529,
        "core_momentum": 0.239767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181079
      },
      {
        "date": "2024-09-13",
        "close": 8.104236,
        "direction_boundary": 6.562085,
        "core_momentum": 0.235009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2024-09-20",
        "close": 8.259526,
        "direction_boundary": 6.552724,
        "core_momentum": 0.260472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181297
      },
      {
        "date": "2024-09-27",
        "close": 9.579497,
        "direction_boundary": 6.665056,
        "core_momentum": 0.437272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265301
      },
      {
        "date": "2024-10-04",
        "close": 9.831845,
        "direction_boundary": 6.721222,
        "core_momentum": 0.462806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265831
      },
      {
        "date": "2024-10-11",
        "close": 9.860962,
        "direction_boundary": 6.646334,
        "core_momentum": 0.483669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2024-10-18",
        "close": 9.851255,
        "direction_boundary": 6.646334,
        "core_momentum": 0.482209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26335
      },
      {
        "date": "2024-10-25",
        "close": 9.783317,
        "direction_boundary": 6.43103,
        "core_momentum": 0.521268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264904
      },
      {
        "date": "2024-11-01",
        "close": 9.647437,
        "direction_boundary": 6.543362,
        "core_momentum": 0.474385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265161
      },
      {
        "date": "2024-11-08",
        "close": 9.763906,
        "direction_boundary": 6.449752,
        "core_momentum": 0.513842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263677
      },
      {
        "date": "2024-11-15",
        "close": 9.259211,
        "direction_boundary": 6.440392,
        "core_momentum": 0.437678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276663
      },
      {
        "date": "2024-11-22",
        "close": 9.200975,
        "direction_boundary": 6.421669,
        "core_momentum": 0.432801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274605
      },
      {
        "date": "2024-11-29",
        "close": 9.181565,
        "direction_boundary": 6.505918,
        "core_momentum": 0.411264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27367
      },
      {
        "date": "2024-12-06",
        "close": 9.414501,
        "direction_boundary": 6.412308,
        "core_momentum": 0.468192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274493
      },
      {
        "date": "2024-12-13",
        "close": 9.375678,
        "direction_boundary": 6.24381,
        "core_momentum": 0.501596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2024-12-20",
        "close": 9.298033,
        "direction_boundary": 6.150199,
        "core_momentum": 0.511826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272951
      },
      {
        "date": "2024-12-27",
        "close": 10.055075,
        "direction_boundary": 6.15956,
        "core_momentum": 0.632434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29005
      },
      {
        "date": "2025-01-03",
        "close": 9.763906,
        "direction_boundary": 6.197004,
        "core_momentum": 0.575585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293268
      },
      {
        "date": "2025-01-10",
        "close": 9.831845,
        "direction_boundary": 6.25317,
        "core_momentum": 0.572298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289762
      },
      {
        "date": "2025-01-17",
        "close": 9.967725,
        "direction_boundary": 6.084672,
        "core_momentum": 0.63817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2025-01-24",
        "close": 10.084192,
        "direction_boundary": 6.168921,
        "core_momentum": 0.634677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278606
      },
      {
        "date": "2025-01-31",
        "close": 10.336539,
        "direction_boundary": 6.43103,
        "core_momentum": 0.607291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279301
      },
      {
        "date": "2025-02-07",
        "close": 10.035664,
        "direction_boundary": 6.402947,
        "core_momentum": 0.567351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284326
      },
      {
        "date": "2025-02-14",
        "close": 10.103603,
        "direction_boundary": 6.515279,
        "core_momentum": 0.550755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281141
      },
      {
        "date": "2025-02-21",
        "close": 9.987136,
        "direction_boundary": 6.814833,
        "core_momentum": 0.4655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281765
      },
      {
        "date": "2025-02-28",
        "close": 9.870667,
        "direction_boundary": 6.655695,
        "core_momentum": 0.483041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264153
      },
      {
        "date": "2025-03-07",
        "close": 9.841551,
        "direction_boundary": 6.665056,
        "core_momentum": 0.476589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264346
      },
      {
        "date": "2025-03-14",
        "close": 10.113309,
        "direction_boundary": 6.636973,
        "core_momentum": 0.523783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264636
      },
      {
        "date": "2025-03-21",
        "close": 10.161838,
        "direction_boundary": 6.590168,
        "core_momentum": 0.541969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264245
      },
      {
        "date": "2025-03-28",
        "close": 10.13272,
        "direction_boundary": 6.674417,
        "core_momentum": 0.518143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2025-04-04",
        "close": 10.171543,
        "direction_boundary": 6.768027,
        "core_momentum": 0.502882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166656
      },
      {
        "date": "2025-04-11",
        "close": 9.77361,
        "direction_boundary": 6.674417,
        "core_momentum": 0.464339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176139
      },
      {
        "date": "2025-04-18",
        "close": 10.491831,
        "direction_boundary": 6.870999,
        "core_momentum": 0.526973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201942
      },
      {
        "date": "2025-04-25",
        "close": 10.278306,
        "direction_boundary": 6.945887,
        "core_momentum": 0.479769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204079
      },
      {
        "date": "2025-05-02",
        "close": 10.637416,
        "direction_boundary": 7.207995,
        "core_momentum": 0.47578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207531
      },
      {
        "date": "2025-05-09",
        "close": 11.452692,
        "direction_boundary": 7.432661,
        "core_momentum": 0.54086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22905
      },
      {
        "date": "2025-05-16",
        "close": 11.743862,
        "direction_boundary": 7.638603,
        "core_momentum": 0.537436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213781
      },
      {
        "date": "2025-05-23",
        "close": 11.870035,
        "direction_boundary": 7.900712,
        "core_momentum": 0.502401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2025-05-30",
        "close": 11.967093,
        "direction_boundary": 7.807103,
        "core_momentum": 0.532847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211945
      },
      {
        "date": "2025-06-06",
        "close": 11.957386,
        "direction_boundary": 7.77902,
        "core_momentum": 0.537133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211352
      },
      {
        "date": "2025-06-13",
        "close": 11.976798,
        "direction_boundary": 7.619882,
        "core_momentum": 0.571783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210776
      },
      {
        "date": "2025-06-20",
        "close": 12.636785,
        "direction_boundary": 7.647965,
        "core_momentum": 0.652307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217747
      },
      {
        "date": "2025-06-27",
        "close": 13.151184,
        "direction_boundary": 7.704131,
        "core_momentum": 0.70703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200105
      },
      {
        "date": "2025-07-04",
        "close": 14.150868,
        "direction_boundary": 7.956879,
        "core_momentum": 0.778445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209763
      },
      {
        "date": "2025-07-11",
        "close": 13.393826,
        "direction_boundary": 8.275154,
        "core_momentum": 0.618559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230631
      },
      {
        "date": "2025-07-18",
        "close": 13.46,
        "direction_boundary": 8.47305,
        "core_momentum": 0.588566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230813
      },
      {
        "date": "2025-07-25",
        "close": 13.07,
        "direction_boundary": 8.084824,
        "core_momentum": 0.616609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237697
      },
      {
        "date": "2025-08-01",
        "close": 12.92,
        "direction_boundary": 8.220704,
        "core_momentum": 0.571642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2025-08-08",
        "close": 14.17,
        "direction_boundary": 8.278937,
        "core_momentum": 0.711572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258604
      },
      {
        "date": "2025-08-15",
        "close": 13.59,
        "direction_boundary": 8.58952,
        "core_momentum": 0.582161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26958
      },
      {
        "date": "2025-08-22",
        "close": 13.94,
        "direction_boundary": 8.735104,
        "core_momentum": 0.59586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268149
      },
      {
        "date": "2025-08-29",
        "close": 13.63,
        "direction_boundary": 8.181881,
        "core_momentum": 0.665876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270524
      },
      {
        "date": "2025-09-05",
        "close": 13.69,
        "direction_boundary": 8.181881,
        "core_momentum": 0.673209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26988
      },
      {
        "date": "2025-09-12",
        "close": 13.6,
        "direction_boundary": 8.104236,
        "core_momentum": 0.678135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270311
      },
      {
        "date": "2025-09-19",
        "close": 12.81,
        "direction_boundary": 8.259526,
        "core_momentum": 0.550936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287766
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "direction_boundary": 9.579497,
        "core_momentum": 0.278773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296891
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "direction_boundary": 9.831845,
        "core_momentum": 0.210353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301116
      },
      {
        "date": "2025-10-10",
        "close": 11.84,
        "direction_boundary": 9.860962,
        "core_momentum": 0.200694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294282
      },
      {
        "date": "2025-10-17",
        "close": 13.32,
        "direction_boundary": 9.851255,
        "core_momentum": 0.352112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320529
      },
      {
        "date": "2025-10-24",
        "close": 12.98,
        "direction_boundary": 9.783317,
        "core_momentum": 0.326748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321594
      },
      {
        "date": "2025-10-31",
        "close": 11.49,
        "direction_boundary": 9.647437,
        "core_momentum": 0.19099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366785
      },
      {
        "date": "2025-11-07",
        "close": 11.7,
        "direction_boundary": 9.763906,
        "core_momentum": 0.198291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353132
      },
      {
        "date": "2025-11-14",
        "close": 11.62,
        "direction_boundary": 9.259211,
        "core_momentum": 0.254967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351515
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "direction_boundary": 9.200975,
        "core_momentum": 0.252041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351316
      },
      {
        "date": "2025-11-28",
        "close": 11.48,
        "direction_boundary": 9.181565,
        "core_momentum": 0.250332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351071
      },
      {
        "date": "2025-12-05",
        "close": 11.26,
        "direction_boundary": 9.414501,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351928
      },
      {
        "date": "2025-12-12",
        "close": 11.61,
        "direction_boundary": 9.375678,
        "core_momentum": 0.23831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35486
      },
      {
        "date": "2025-12-19",
        "close": 11.69,
        "direction_boundary": 9.298033,
        "core_momentum": 0.257255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346227
      },
      {
        "date": "2025-12-26",
        "close": 11.72,
        "direction_boundary": 10.055075,
        "core_momentum": 0.165581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340804
      },
      {
        "date": "2026-01-02",
        "close": 12.44,
        "direction_boundary": 9.763906,
        "core_momentum": 0.27408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33506
      },
      {
        "date": "2026-01-09",
        "close": 11.54,
        "direction_boundary": 9.831845,
        "core_momentum": 0.173737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342153
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "direction_boundary": 9.967725,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345875
      },
      {
        "date": "2026-01-23",
        "close": 10.51,
        "direction_boundary": 10.084192,
        "core_momentum": 0.042225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349439
      },
      {
        "date": "2026-01-30",
        "close": 10.04,
        "direction_boundary": 10.336539,
        "core_momentum": -0.028688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353256
      },
      {
        "date": "2026-02-06",
        "close": 10.12,
        "direction_boundary": 10.035664,
        "core_momentum": 0.008404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322545
      },
      {
        "date": "2026-02-13",
        "close": 9.89,
        "direction_boundary": 10.103603,
        "core_momentum": -0.021141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320228
      },
      {
        "date": "2026-02-27",
        "close": 9.72,
        "direction_boundary": 9.987136,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31563
      },
      {
        "date": "2026-03-06",
        "close": 9.89,
        "direction_boundary": 9.870667,
        "core_momentum": 0.001959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318275
      },
      {
        "date": "2026-03-13",
        "close": 10.26,
        "direction_boundary": 9.841551,
        "core_momentum": 0.042519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324767
      },
      {
        "date": "2026-03-20",
        "close": 10.28,
        "direction_boundary": 10.113309,
        "core_momentum": 0.016482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32522
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "direction_boundary": 10.161838,
        "core_momentum": -0.013958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318279
      },
      {
        "date": "2026-04-03",
        "close": 10.12,
        "direction_boundary": 10.13272,
        "core_momentum": -0.001255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "direction_boundary": 10.171543,
        "core_momentum": -0.027679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314464
      },
      {
        "date": "2026-04-17",
        "close": 9.86,
        "direction_boundary": 9.77361,
        "core_momentum": 0.008839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314502
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "direction_boundary": 10.491831,
        "core_momentum": -0.099299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2026-05-01",
        "close": 9.27,
        "direction_boundary": 10.278306,
        "core_momentum": -0.0981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260836
      },
      {
        "date": "2026-05-08",
        "close": 9.07,
        "direction_boundary": 10.637416,
        "core_momentum": -0.147349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208964
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "direction_boundary": 11.452692,
        "core_momentum": -0.208046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205732
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "direction_boundary": 11.743862,
        "core_momentum": -0.237048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2026-05-29",
        "close": 9.37,
        "direction_boundary": 11.870035,
        "core_momentum": -0.210617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21929
      },
      {
        "date": "2026-06-05",
        "close": 9.34,
        "direction_boundary": 11.967093,
        "core_momentum": -0.219526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219302
      },
      {
        "date": "2026-06-12",
        "close": 9.23376,
        "direction_boundary": 11.957386,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218752
      },
      {
        "date": "2026-06-19",
        "close": 8.679925,
        "direction_boundary": 11.976798,
        "core_momentum": -0.275272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223943
      },
      {
        "date": "2026-06-26",
        "close": 8.364812,
        "direction_boundary": 12.636785,
        "core_momentum": -0.338059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2026-07-03",
        "close": 8.29797,
        "direction_boundary": 13.151184,
        "core_momentum": -0.369032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224149
      },
      {
        "date": "2026-07-10",
        "close": 8.651278,
        "direction_boundary": 14.150868,
        "core_momentum": -0.38864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "date": "2026-07-17",
        "close": 8.87,
        "direction_boundary": 13.393826,
        "core_momentum": -0.337755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201054
      },
      {
        "date": "2026-07-24",
        "close": 9.04,
        "direction_boundary": 13.46,
        "core_momentum": -0.32838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198679
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "direction_boundary": 13.07,
        "core_momentum": -0.272379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20512
      },
      {
        "date": "2026-08-07",
        "close": 9.21,
        "direction_boundary": 12.92,
        "core_momentum": -0.287152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.020775,
        "volume": 152830586
      },
      {
        "date": "2023-08-04",
        "close": 7.095663,
        "volume": 189979346
      },
      {
        "date": "2023-08-11",
        "close": 6.768027,
        "volume": 160723119
      },
      {
        "date": "2023-08-18",
        "close": 6.618251,
        "volume": 163771216
      },
      {
        "date": "2023-08-25",
        "close": 6.599529,
        "volume": 154917842
      },
      {
        "date": "2023-09-01",
        "close": 6.562085,
        "volume": 200529961
      },
      {
        "date": "2023-09-08",
        "close": 6.552724,
        "volume": 114565961
      },
      {
        "date": "2023-09-15",
        "close": 6.665056,
        "volume": 135572775
      },
      {
        "date": "2023-09-22",
        "close": 6.721222,
        "volume": 126307951
      },
      {
        "date": "2023-09-29",
        "close": 6.646334,
        "volume": 107106103
      },
      {
        "date": "2023-10-13",
        "close": 6.646334,
        "volume": 131913477
      },
      {
        "date": "2023-10-20",
        "close": 6.43103,
        "volume": 158170318
      },
      {
        "date": "2023-10-27",
        "close": 6.543362,
        "volume": 123000052
      },
      {
        "date": "2023-11-03",
        "close": 6.449752,
        "volume": 153647917
      },
      {
        "date": "2023-11-10",
        "close": 6.440392,
        "volume": 95476421
      },
      {
        "date": "2023-11-17",
        "close": 6.421669,
        "volume": 87473855
      },
      {
        "date": "2023-11-24",
        "close": 6.505918,
        "volume": 101459003
      },
      {
        "date": "2023-12-01",
        "close": 6.412308,
        "volume": 130430936
      },
      {
        "date": "2023-12-08",
        "close": 6.24381,
        "volume": 153358162
      },
      {
        "date": "2023-12-15",
        "close": 6.150199,
        "volume": 132869477
      },
      {
        "date": "2023-12-22",
        "close": 6.15956,
        "volume": 117612357
      },
      {
        "date": "2023-12-29",
        "close": 6.197004,
        "volume": 111865757
      },
      {
        "date": "2024-01-05",
        "close": 6.25317,
        "volume": 113577719
      },
      {
        "date": "2024-01-12",
        "close": 6.084672,
        "volume": 161041941
      },
      {
        "date": "2024-01-19",
        "close": 6.168921,
        "volume": 261765021
      },
      {
        "date": "2024-01-26",
        "close": 6.43103,
        "volume": 275473313
      },
      {
        "date": "2024-02-02",
        "close": 6.402947,
        "volume": 245404300
      },
      {
        "date": "2024-02-09",
        "close": 6.515279,
        "volume": 305292953
      },
      {
        "date": "2024-02-23",
        "close": 6.814833,
        "volume": 220693105
      },
      {
        "date": "2024-03-01",
        "close": 6.655695,
        "volume": 166892048
      },
      {
        "date": "2024-03-08",
        "close": 6.665056,
        "volume": 140083086
      },
      {
        "date": "2024-03-15",
        "close": 6.636973,
        "volume": 129477535
      },
      {
        "date": "2024-03-22",
        "close": 6.590168,
        "volume": 146835503
      },
      {
        "date": "2024-03-29",
        "close": 6.674417,
        "volume": 144304480
      },
      {
        "date": "2024-04-05",
        "close": 6.768027,
        "volume": 96378109
      },
      {
        "date": "2024-04-12",
        "close": 6.674417,
        "volume": 133710734
      },
      {
        "date": "2024-04-19",
        "close": 6.870999,
        "volume": 216492122
      },
      {
        "date": "2024-04-26",
        "close": 6.945887,
        "volume": 172032698
      },
      {
        "date": "2024-05-03",
        "close": 7.207995,
        "volume": 144790545
      },
      {
        "date": "2024-05-10",
        "close": 7.432661,
        "volume": 248738425
      },
      {
        "date": "2024-05-17",
        "close": 7.638603,
        "volume": 241401622
      },
      {
        "date": "2024-05-24",
        "close": 7.900712,
        "volume": 334417393
      },
      {
        "date": "2024-05-31",
        "close": 7.807103,
        "volume": 244207295
      },
      {
        "date": "2024-06-07",
        "close": 7.77902,
        "volume": 206911200
      },
      {
        "date": "2024-06-14",
        "close": 7.619882,
        "volume": 164646855
      },
      {
        "date": "2024-06-21",
        "close": 7.647965,
        "volume": 175433406
      },
      {
        "date": "2024-06-28",
        "close": 7.704131,
        "volume": 192789703
      },
      {
        "date": "2024-07-05",
        "close": 7.956879,
        "volume": 176900506
      },
      {
        "date": "2024-07-12",
        "close": 8.275154,
        "volume": 232673416
      },
      {
        "date": "2024-07-19",
        "close": 8.47305,
        "volume": 307141936
      },
      {
        "date": "2024-07-26",
        "close": 8.084824,
        "volume": 251477223
      },
      {
        "date": "2024-08-02",
        "close": 8.220704,
        "volume": 216399443
      },
      {
        "date": "2024-08-09",
        "close": 8.278937,
        "volume": 176114290
      },
      {
        "date": "2024-08-16",
        "close": 8.58952,
        "volume": 160240344
      },
      {
        "date": "2024-08-23",
        "close": 8.735104,
        "volume": 220717896
      },
      {
        "date": "2024-08-30",
        "close": 8.181881,
        "volume": 233960617
      },
      {
        "date": "2024-09-06",
        "close": 8.181881,
        "volume": 186093357
      },
      {
        "date": "2024-09-13",
        "close": 8.104236,
        "volume": 174919719
      },
      {
        "date": "2024-09-20",
        "close": 8.259526,
        "volume": 102175582
      },
      {
        "date": "2024-09-27",
        "close": 9.579497,
        "volume": 385173924
      },
      {
        "date": "2024-10-04",
        "close": 9.831845,
        "volume": 188375605
      },
      {
        "date": "2024-10-11",
        "close": 9.860962,
        "volume": 468783396
      },
      {
        "date": "2024-10-18",
        "close": 9.851255,
        "volume": 311645456
      },
      {
        "date": "2024-10-25",
        "close": 9.783317,
        "volume": 193329844
      },
      {
        "date": "2024-11-01",
        "close": 9.647437,
        "volume": 211770650
      },
      {
        "date": "2024-11-08",
        "close": 9.763906,
        "volume": 267618704
      },
      {
        "date": "2024-11-15",
        "close": 9.259211,
        "volume": 267828325
      },
      {
        "date": "2024-11-22",
        "close": 9.200975,
        "volume": 294132338
      },
      {
        "date": "2024-11-29",
        "close": 9.181565,
        "volume": 238608302
      },
      {
        "date": "2024-12-06",
        "close": 9.414501,
        "volume": 209527256
      },
      {
        "date": "2024-12-13",
        "close": 9.375678,
        "volume": 256602768
      },
      {
        "date": "2024-12-20",
        "close": 9.298033,
        "volume": 207453919
      },
      {
        "date": "2024-12-27",
        "close": 10.055075,
        "volume": 404281055
      },
      {
        "date": "2025-01-03",
        "close": 9.763906,
        "volume": 265862321
      },
      {
        "date": "2025-01-10",
        "close": 9.831845,
        "volume": 239459260
      },
      {
        "date": "2025-01-17",
        "close": 9.967725,
        "volume": 190769383
      },
      {
        "date": "2025-01-24",
        "close": 10.084192,
        "volume": 264713488
      },
      {
        "date": "2025-01-31",
        "close": 10.336539,
        "volume": 59488208
      },
      {
        "date": "2025-02-07",
        "close": 10.035664,
        "volume": 135922005
      },
      {
        "date": "2025-02-14",
        "close": 10.103603,
        "volume": 213741629
      },
      {
        "date": "2025-02-21",
        "close": 9.987136,
        "volume": 235074595
      },
      {
        "date": "2025-02-28",
        "close": 9.870667,
        "volume": 219088255
      },
      {
        "date": "2025-03-07",
        "close": 9.841551,
        "volume": 194972344
      },
      {
        "date": "2025-03-14",
        "close": 10.113309,
        "volume": 246808103
      },
      {
        "date": "2025-03-21",
        "close": 10.161838,
        "volume": 220719498
      },
      {
        "date": "2025-03-28",
        "close": 10.13272,
        "volume": 200067671
      },
      {
        "date": "2025-04-04",
        "close": 10.171543,
        "volume": 195826021
      },
      {
        "date": "2025-04-11",
        "close": 9.77361,
        "volume": 525891407
      },
      {
        "date": "2025-04-18",
        "close": 10.491831,
        "volume": 323249451
      },
      {
        "date": "2025-04-25",
        "close": 10.278306,
        "volume": 215294774
      },
      {
        "date": "2025-05-02",
        "close": 10.637416,
        "volume": 193332902
      },
      {
        "date": "2025-05-09",
        "close": 11.452692,
        "volume": 328927326
      },
      {
        "date": "2025-05-16",
        "close": 11.743862,
        "volume": 389697486
      },
      {
        "date": "2025-05-23",
        "close": 11.870035,
        "volume": 306679600
      },
      {
        "date": "2025-05-30",
        "close": 11.967093,
        "volume": 297087174
      },
      {
        "date": "2025-06-06",
        "close": 11.957386,
        "volume": 218375167
      },
      {
        "date": "2025-06-13",
        "close": 11.976798,
        "volume": 260093528
      },
      {
        "date": "2025-06-20",
        "close": 12.636785,
        "volume": 271870625
      },
      {
        "date": "2025-06-27",
        "close": 13.151184,
        "volume": 433122237
      },
      {
        "date": "2025-07-04",
        "close": 14.150868,
        "volume": 395776174
      },
      {
        "date": "2025-07-11",
        "close": 13.393826,
        "volume": 538299990
      },
      {
        "date": "2025-07-18",
        "close": 13.46,
        "volume": 376332939
      },
      {
        "date": "2025-07-25",
        "close": 13.07,
        "volume": 377710616
      },
      {
        "date": "2025-08-01",
        "close": 12.92,
        "volume": 375300389
      },
      {
        "date": "2025-08-08",
        "close": 14.17,
        "volume": 511622145
      },
      {
        "date": "2025-08-15",
        "close": 13.59,
        "volume": 409526048
      },
      {
        "date": "2025-08-22",
        "close": 13.94,
        "volume": 314965977
      },
      {
        "date": "2025-08-29",
        "close": 13.63,
        "volume": 423372988
      },
      {
        "date": "2025-09-05",
        "close": 13.69,
        "volume": 451330297
      },
      {
        "date": "2025-09-12",
        "close": 13.6,
        "volume": 545295168
      },
      {
        "date": "2025-09-19",
        "close": 12.81,
        "volume": 425333991
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "volume": 442151758
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "volume": 176495344
      },
      {
        "date": "2025-10-10",
        "close": 11.84,
        "volume": 175036488
      },
      {
        "date": "2025-10-17",
        "close": 13.32,
        "volume": 660144669
      },
      {
        "date": "2025-10-24",
        "close": 12.98,
        "volume": 618698848
      },
      {
        "date": "2025-10-31",
        "close": 11.49,
        "volume": 743062045
      },
      {
        "date": "2025-11-07",
        "close": 11.7,
        "volume": 641527564
      },
      {
        "date": "2025-11-14",
        "close": 11.62,
        "volume": 555776850
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "volume": 464626767
      },
      {
        "date": "2025-11-28",
        "close": 11.48,
        "volume": 384783109
      },
      {
        "date": "2025-12-05",
        "close": 11.26,
        "volume": 286085860
      },
      {
        "date": "2025-12-12",
        "close": 11.61,
        "volume": 471795128
      },
      {
        "date": "2025-12-19",
        "close": 11.69,
        "volume": 396152483
      },
      {
        "date": "2025-12-26",
        "close": 11.72,
        "volume": 218049367
      },
      {
        "date": "2026-01-02",
        "close": 12.44,
        "volume": 244372756
      },
      {
        "date": "2026-01-09",
        "close": 11.54,
        "volume": 436512903
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "volume": 442384368
      },
      {
        "date": "2026-01-23",
        "close": 10.51,
        "volume": 528243049
      },
      {
        "date": "2026-01-30",
        "close": 10.04,
        "volume": 677198931
      },
      {
        "date": "2026-02-06",
        "close": 10.12,
        "volume": 423838890
      },
      {
        "date": "2026-02-13",
        "close": 9.89,
        "volume": 315357138
      },
      {
        "date": "2026-02-27",
        "close": 9.72,
        "volume": 298468785
      },
      {
        "date": "2026-03-06",
        "close": 9.89,
        "volume": 540567879
      },
      {
        "date": "2026-03-13",
        "close": 10.26,
        "volume": 471736494
      },
      {
        "date": "2026-03-20",
        "close": 10.28,
        "volume": 358723183
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "volume": 275384123
      },
      {
        "date": "2026-04-03",
        "close": 10.12,
        "volume": 275294576
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "volume": 174907668
      },
      {
        "date": "2026-04-17",
        "close": 9.86,
        "volume": 239698968
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "volume": 375040079
      },
      {
        "date": "2026-05-01",
        "close": 9.27,
        "volume": 286670290
      },
      {
        "date": "2026-05-08",
        "close": 9.07,
        "volume": 249177313
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "volume": 585673565
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "volume": 525741412
      },
      {
        "date": "2026-05-29",
        "close": 9.37,
        "volume": 550581206
      },
      {
        "date": "2026-06-05",
        "close": 9.34,
        "volume": 74572522
      },
      {
        "date": "2026-06-12",
        "close": 9.23376,
        "volume": 94049852
      },
      {
        "date": "2026-06-19",
        "close": 8.679925,
        "volume": 303201875
      },
      {
        "date": "2026-06-26",
        "close": 8.364812,
        "volume": 52607831
      },
      {
        "date": "2026-07-03",
        "close": 8.29797,
        "volume": 69513349
      },
      {
        "date": "2026-07-10",
        "close": 8.651278,
        "volume": 311156331
      },
      {
        "date": "2026-07-17",
        "close": 8.87,
        "volume": 417123026
      },
      {
        "date": "2026-07-24",
        "close": 9.04,
        "volume": 403906642
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "volume": 568756132
      },
      {
        "date": "2026-08-07",
        "close": 9.21,
        "volume": 376652578
      }
    ],
    "sharemaestro_context": {
      "trend": 9.585592,
      "fair_value": 9.348322,
      "market_activity": -30.934162,
      "market_dynamics": 0.954142,
      "relative_strength": -14.533337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005547,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.007092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009967,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -5.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048368,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.035313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.016517
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.053333
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.020029
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.025487
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.613131
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.017189
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.039434
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.012974
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.025397
      }
    ]
  }
}