{
  "ticker": {
    "uuid": "411737d2-3633-4ebe-85ed-aba2dc2fc42d",
    "symbol": "VUSA",
    "name": "Vanguard S&P 500 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.90934,
    "boundary_margin": 0.236817,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117679,
    "volatility_stability": 0.921,
    "risk_context": 0.8498,
    "current_regime": {
      "move": 0.460088,
      "interruption": -0.06933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.798546,
        "direction_boundary": 76.399445,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096259
      },
      {
        "date": "2023-08-25",
        "close": 74.875267,
        "direction_boundary": 74.725494,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095152
      },
      {
        "date": "2023-09-01",
        "close": 77.009293,
        "direction_boundary": 72.65934,
        "core_momentum": 0.059868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2023-09-08",
        "close": 76.844383,
        "direction_boundary": 73.453285,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089937
      },
      {
        "date": "2023-09-15",
        "close": 77.107971,
        "direction_boundary": 74.022606,
        "core_momentum": 0.041681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089569
      },
      {
        "date": "2023-09-22",
        "close": 75.317497,
        "direction_boundary": 69.01226,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0973
      },
      {
        "date": "2023-09-29",
        "close": 75.200706,
        "direction_boundary": 68.062019,
        "core_momentum": 0.104885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092404
      },
      {
        "date": "2023-10-06",
        "close": 74.393059,
        "direction_boundary": 68.196388,
        "core_momentum": 0.090865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093951
      },
      {
        "date": "2023-10-13",
        "close": 76.10569,
        "direction_boundary": 67.76445,
        "core_momentum": 0.123092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2023-10-20",
        "close": 73.721611,
        "direction_boundary": 68.455536,
        "core_momentum": 0.076927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109578
      },
      {
        "date": "2023-10-27",
        "close": 72.271706,
        "direction_boundary": 70.682381,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113919
      },
      {
        "date": "2023-11-03",
        "close": 75.045013,
        "direction_boundary": 68.609131,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12383
      },
      {
        "date": "2023-11-10",
        "close": 75.677528,
        "direction_boundary": 69.712929,
        "core_momentum": 0.085559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123235
      },
      {
        "date": "2023-11-17",
        "close": 76.494926,
        "direction_boundary": 69.65535,
        "core_momentum": 0.098192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120464
      },
      {
        "date": "2023-11-24",
        "close": 76.952286,
        "direction_boundary": 70.605591,
        "core_momentum": 0.089889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2023-12-01",
        "close": 77.857277,
        "direction_boundary": 70.394424,
        "core_momentum": 0.106015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118519
      },
      {
        "date": "2023-12-08",
        "close": 78.869278,
        "direction_boundary": 68.676315,
        "core_momentum": 0.14842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11942
      },
      {
        "date": "2023-12-15",
        "close": 80.032196,
        "direction_boundary": 66.106339,
        "core_momentum": 0.210658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2023-12-22",
        "close": 79.944344,
        "direction_boundary": 65.692223,
        "core_momentum": 0.216953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117654
      },
      {
        "date": "2023-12-29",
        "close": 79.651505,
        "direction_boundary": 65.114372,
        "core_momentum": 0.223255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2024-01-05",
        "close": 79.4758,
        "direction_boundary": 66.559006,
        "core_momentum": 0.194065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2024-01-12",
        "close": 80.647163,
        "direction_boundary": 67.050179,
        "core_momentum": 0.202788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116126
      },
      {
        "date": "2024-01-19",
        "close": 81.652565,
        "direction_boundary": 66.308594,
        "core_momentum": 0.231402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2024-01-26",
        "close": 83.497421,
        "direction_boundary": 68.340729,
        "core_momentum": 0.221781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116635
      },
      {
        "date": "2024-02-02",
        "close": 84.785904,
        "direction_boundary": 70.353569,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115038
      },
      {
        "date": "2024-02-09",
        "close": 85.996292,
        "direction_boundary": 69.794983,
        "core_momentum": 0.232127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114265
      },
      {
        "date": "2024-02-16",
        "close": 86.48436,
        "direction_boundary": 69.47715,
        "core_momentum": 0.244789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110955
      },
      {
        "date": "2024-02-23",
        "close": 87.196915,
        "direction_boundary": 68.600761,
        "core_momentum": 0.271078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110346
      },
      {
        "date": "2024-03-01",
        "close": 87.548332,
        "direction_boundary": 69.294167,
        "core_momentum": 0.26343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105588
      },
      {
        "date": "2024-03-08",
        "close": 87.314064,
        "direction_boundary": 67.358368,
        "core_momentum": 0.296262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2024-03-15",
        "close": 87.056831,
        "direction_boundary": 67.30114,
        "core_momentum": 0.293542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10621
      },
      {
        "date": "2024-03-22",
        "close": 89.80825,
        "direction_boundary": 67.020767,
        "core_momentum": 0.340006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104231
      },
      {
        "date": "2024-03-29",
        "close": 90.229294,
        "direction_boundary": 68.799751,
        "core_momentum": 0.311477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103593
      },
      {
        "date": "2024-04-05",
        "close": 89.02494,
        "direction_boundary": 68.519356,
        "core_momentum": 0.299267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10456
      },
      {
        "date": "2024-04-12",
        "close": 89.857208,
        "direction_boundary": 68.838402,
        "core_momentum": 0.305335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102116
      },
      {
        "date": "2024-04-19",
        "close": 86.909958,
        "direction_boundary": 68.85775,
        "core_momentum": 0.262167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103271
      },
      {
        "date": "2024-04-26",
        "close": 88.613686,
        "direction_boundary": 68.886742,
        "core_momentum": 0.286368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097552
      },
      {
        "date": "2024-05-03",
        "close": 88.104515,
        "direction_boundary": 68.596695,
        "core_momentum": 0.284384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089239
      },
      {
        "date": "2024-05-10",
        "close": 89.994308,
        "direction_boundary": 69.515182,
        "core_momentum": 0.294599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09162
      },
      {
        "date": "2024-05-17",
        "close": 90.532829,
        "direction_boundary": 71.129799,
        "core_momentum": 0.272783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091434
      },
      {
        "date": "2024-05-24",
        "close": 90.914703,
        "direction_boundary": 71.845253,
        "core_momentum": 0.265424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091486
      },
      {
        "date": "2024-05-31",
        "close": 89.289314,
        "direction_boundary": 73.227821,
        "core_momentum": 0.219336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097169
      },
      {
        "date": "2024-06-07",
        "close": 92.138649,
        "direction_boundary": 73.440529,
        "core_momentum": 0.254602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103274
      },
      {
        "date": "2024-06-14",
        "close": 94.217728,
        "direction_boundary": 74.390266,
        "core_momentum": 0.266533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105094
      },
      {
        "date": "2024-06-21",
        "close": 95.169899,
        "direction_boundary": 73.410545,
        "core_momentum": 0.296406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104666
      },
      {
        "date": "2024-06-28",
        "close": 95.533112,
        "direction_boundary": 74.729752,
        "core_momentum": 0.278381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103692
      },
      {
        "date": "2024-07-05",
        "close": 95.356422,
        "direction_boundary": 74.099251,
        "core_momentum": 0.286874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2024-07-12",
        "close": 96.180992,
        "direction_boundary": 73.895538,
        "core_momentum": 0.301581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103079
      },
      {
        "date": "2024-07-19",
        "close": 94.306061,
        "direction_boundary": 75.243874,
        "core_momentum": 0.253339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109011
      },
      {
        "date": "2024-07-26",
        "close": 93.44223,
        "direction_boundary": 76.475777,
        "core_momentum": 0.221854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108061
      },
      {
        "date": "2024-08-02",
        "close": 90.497299,
        "direction_boundary": 75.428185,
        "core_momentum": 0.199781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117925
      },
      {
        "date": "2024-08-09",
        "close": 90.742714,
        "direction_boundary": 74.807365,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2024-08-16",
        "close": 93.854515,
        "direction_boundary": 73.798546,
        "core_momentum": 0.271766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124664
      },
      {
        "date": "2024-08-23",
        "close": 93.70726,
        "direction_boundary": 74.875267,
        "core_momentum": 0.251512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124608
      },
      {
        "date": "2024-08-30",
        "close": 94.355156,
        "direction_boundary": 77.009293,
        "core_momentum": 0.225244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124729
      },
      {
        "date": "2024-09-06",
        "close": 91.017578,
        "direction_boundary": 76.844383,
        "core_momentum": 0.18444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135777
      },
      {
        "date": "2024-09-13",
        "close": 94.625107,
        "direction_boundary": 77.107971,
        "core_momentum": 0.227177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145044
      },
      {
        "date": "2024-09-20",
        "close": 95.166512,
        "direction_boundary": 75.317497,
        "core_momentum": 0.263538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139438
      },
      {
        "date": "2024-09-27",
        "close": 96.150848,
        "direction_boundary": 75.200706,
        "core_momentum": 0.27859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139851
      },
      {
        "date": "2024-10-04",
        "close": 97.194244,
        "direction_boundary": 74.393059,
        "core_momentum": 0.306496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138377
      },
      {
        "date": "2024-10-11",
        "close": 99.034988,
        "direction_boundary": 76.10569,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2024-10-18",
        "close": 100.747734,
        "direction_boundary": 73.721611,
        "core_momentum": 0.366597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2024-10-25",
        "close": 100.787117,
        "direction_boundary": 72.271706,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12887
      },
      {
        "date": "2024-11-01",
        "close": 98.96608,
        "direction_boundary": 75.045013,
        "core_momentum": 0.318756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132064
      },
      {
        "date": "2024-11-08",
        "close": 104.350449,
        "direction_boundary": 75.677528,
        "core_momentum": 0.378883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2024-11-15",
        "close": 104.183105,
        "direction_boundary": 76.494926,
        "core_momentum": 0.361961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147003
      },
      {
        "date": "2024-11-22",
        "close": 107.086922,
        "direction_boundary": 76.952286,
        "core_momentum": 0.391602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2024-11-29",
        "close": 106.850693,
        "direction_boundary": 77.857277,
        "core_momentum": 0.372392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2024-12-06",
        "close": 107.68737,
        "direction_boundary": 78.869278,
        "core_momentum": 0.365391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142266
      },
      {
        "date": "2024-12-13",
        "close": 107.815918,
        "direction_boundary": 80.032196,
        "core_momentum": 0.347157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140424
      },
      {
        "date": "2024-12-20",
        "close": 106.828964,
        "direction_boundary": 79.944344,
        "core_momentum": 0.336292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2024-12-27",
        "close": 107.055969,
        "direction_boundary": 79.651505,
        "core_momentum": 0.344055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2025-01-03",
        "close": 107.638275,
        "direction_boundary": 79.4758,
        "core_momentum": 0.354353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141375
      },
      {
        "date": "2025-01-10",
        "close": 106.414444,
        "direction_boundary": 80.647163,
        "core_momentum": 0.319506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142979
      },
      {
        "date": "2025-01-17",
        "close": 109.207542,
        "direction_boundary": 81.652565,
        "core_momentum": 0.337466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14192
      },
      {
        "date": "2025-01-24",
        "close": 108.921326,
        "direction_boundary": 83.497421,
        "core_momentum": 0.304487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140832
      },
      {
        "date": "2025-01-31",
        "close": 109.997116,
        "direction_boundary": 84.785904,
        "core_momentum": 0.297351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129824
      },
      {
        "date": "2025-02-07",
        "close": 109.365463,
        "direction_boundary": 85.996292,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2025-02-14",
        "close": 109.020027,
        "direction_boundary": 86.48436,
        "core_momentum": 0.260575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2025-02-21",
        "close": 109.0299,
        "direction_boundary": 87.196915,
        "core_momentum": 0.250387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125746
      },
      {
        "date": "2025-02-28",
        "close": 105.792648,
        "direction_boundary": 87.548332,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135246
      },
      {
        "date": "2025-03-07",
        "close": 98.321335,
        "direction_boundary": 87.314064,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164239
      },
      {
        "date": "2025-03-14",
        "close": 96.75206,
        "direction_boundary": 87.056831,
        "core_momentum": 0.111367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157767
      },
      {
        "date": "2025-03-21",
        "close": 97.883797,
        "direction_boundary": 89.80825,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158345
      },
      {
        "date": "2025-03-28",
        "close": 96.88398,
        "direction_boundary": 90.229294,
        "core_momentum": 0.073753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15852
      },
      {
        "date": "2025-04-04",
        "close": 88.42012,
        "direction_boundary": 89.02494,
        "core_momentum": -0.006794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202299
      },
      {
        "date": "2025-04-11",
        "close": 86.925323,
        "direction_boundary": 89.857208,
        "core_momentum": -0.032628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200455
      },
      {
        "date": "2025-04-18",
        "close": 87.172806,
        "direction_boundary": 86.909958,
        "core_momentum": 0.003024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198262
      },
      {
        "date": "2025-04-25",
        "close": 90.479156,
        "direction_boundary": 88.613686,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206869
      },
      {
        "date": "2025-05-02",
        "close": 93.765717,
        "direction_boundary": 88.104515,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212949
      },
      {
        "date": "2025-05-09",
        "close": 94.34977,
        "direction_boundary": 89.994308,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198128
      },
      {
        "date": "2025-05-16",
        "close": 99.87355,
        "direction_boundary": 90.532829,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21533
      },
      {
        "date": "2025-05-23",
        "close": 96.08213,
        "direction_boundary": 90.914703,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216989
      },
      {
        "date": "2025-05-30",
        "close": 97.695724,
        "direction_boundary": 89.289314,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218898
      },
      {
        "date": "2025-06-06",
        "close": 98.873718,
        "direction_boundary": 92.138649,
        "core_momentum": 0.073097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219405
      },
      {
        "date": "2025-06-13",
        "close": 97.735313,
        "direction_boundary": 94.217728,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219598
      },
      {
        "date": "2025-06-20",
        "close": 97.638298,
        "direction_boundary": 95.169899,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219488
      },
      {
        "date": "2025-06-27",
        "close": 99.157066,
        "direction_boundary": 95.533112,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220937
      },
      {
        "date": "2025-07-04",
        "close": 99.613693,
        "direction_boundary": 95.356422,
        "core_momentum": 0.044646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220877
      },
      {
        "date": "2025-07-11",
        "close": 100.596436,
        "direction_boundary": 96.180992,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221216
      },
      {
        "date": "2025-07-18",
        "close": 101.658592,
        "direction_boundary": 94.306061,
        "core_momentum": 0.077965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218318
      },
      {
        "date": "2025-07-25",
        "close": 102.27404,
        "direction_boundary": 93.44223,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218659
      },
      {
        "date": "2025-08-01",
        "close": 101.579178,
        "direction_boundary": 90.497299,
        "core_momentum": 0.122455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218011
      },
      {
        "date": "2025-08-08",
        "close": 102.90934,
        "direction_boundary": 90.742714,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219098
      },
      {
        "date": "2025-08-15",
        "close": 104.269287,
        "direction_boundary": 93.854515,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220138
      },
      {
        "date": "2025-08-22",
        "close": 103.971489,
        "direction_boundary": 93.70726,
        "core_momentum": 0.109535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220127
      },
      {
        "date": "2025-08-29",
        "close": 103.941711,
        "direction_boundary": 94.355156,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216307
      },
      {
        "date": "2025-09-05",
        "close": 103.763031,
        "direction_boundary": 91.017578,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189387
      },
      {
        "date": "2025-09-12",
        "close": 105.897247,
        "direction_boundary": 94.625107,
        "core_momentum": 0.119124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189141
      },
      {
        "date": "2025-09-19",
        "close": 106.482437,
        "direction_boundary": 95.166512,
        "core_momentum": 0.118907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188804
      },
      {
        "date": "2025-09-26",
        "close": 106.761047,
        "direction_boundary": 96.150848,
        "core_momentum": 0.11035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187803
      },
      {
        "date": "2025-10-03",
        "close": 108.233749,
        "direction_boundary": 97.194244,
        "core_momentum": 0.113582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1285
      },
      {
        "date": "2025-10-10",
        "close": 107.815819,
        "direction_boundary": 99.034988,
        "core_momentum": 0.088664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2025-10-17",
        "close": 106.989914,
        "direction_boundary": 100.747734,
        "core_momentum": 0.061959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126412
      },
      {
        "date": "2025-10-24",
        "close": 109.238777,
        "direction_boundary": 100.787117,
        "core_momentum": 0.083857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120709
      },
      {
        "date": "2025-10-31",
        "close": 111.845856,
        "direction_boundary": 98.96608,
        "core_momentum": 0.130143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116088
      },
      {
        "date": "2025-11-07",
        "close": 108.293465,
        "direction_boundary": 104.350449,
        "core_momentum": 0.037786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128113
      },
      {
        "date": "2025-11-14",
        "close": 109.835815,
        "direction_boundary": 104.183105,
        "core_momentum": 0.054257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105378
      },
      {
        "date": "2025-11-21",
        "close": 107.885475,
        "direction_boundary": 107.086922,
        "core_momentum": 0.007457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091726
      },
      {
        "date": "2025-11-28",
        "close": 111.288612,
        "direction_boundary": 106.850693,
        "core_momentum": 0.041534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097546
      },
      {
        "date": "2025-12-05",
        "close": 111.457779,
        "direction_boundary": 107.68737,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2025-12-12",
        "close": 109.805962,
        "direction_boundary": 107.815918,
        "core_momentum": 0.018458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098349
      },
      {
        "date": "2025-12-19",
        "close": 110.152908,
        "direction_boundary": 106.828964,
        "core_momentum": 0.031115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098055
      },
      {
        "date": "2025-12-26",
        "close": 110.651611,
        "direction_boundary": 107.055969,
        "core_momentum": 0.033587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096812
      },
      {
        "date": "2026-01-02",
        "close": 110.182831,
        "direction_boundary": 107.638275,
        "core_momentum": 0.02364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097516
      },
      {
        "date": "2026-01-09",
        "close": 112.985519,
        "direction_boundary": 106.414444,
        "core_momentum": 0.06175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2026-01-16",
        "close": 113.294716,
        "direction_boundary": 109.207542,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2026-01-23",
        "close": 111.289948,
        "direction_boundary": 108.921326,
        "core_momentum": 0.021746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2026-01-30",
        "close": 110.342407,
        "direction_boundary": 109.997116,
        "core_momentum": 0.003139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106049
      },
      {
        "date": "2026-02-06",
        "close": 110.332443,
        "direction_boundary": 109.365463,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105173
      },
      {
        "date": "2026-02-13",
        "close": 109.295143,
        "direction_boundary": 109.020027,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105346
      },
      {
        "date": "2026-02-20",
        "close": 110.472076,
        "direction_boundary": 109.0299,
        "core_momentum": 0.013227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105823
      },
      {
        "date": "2026-02-27",
        "close": 110.013275,
        "direction_boundary": 105.792648,
        "core_momentum": 0.039895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10615
      },
      {
        "date": "2026-03-06",
        "close": 111.519341,
        "direction_boundary": 98.321335,
        "core_momentum": 0.134233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2026-03-13",
        "close": 110.132957,
        "direction_boundary": 96.75206,
        "core_momentum": 0.138301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2026-03-20",
        "close": 107.43,
        "direction_boundary": 97.883797,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111946
      },
      {
        "date": "2026-03-27",
        "close": 105.440002,
        "direction_boundary": 96.88398,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114941
      },
      {
        "date": "2026-04-03",
        "close": 107.849998,
        "direction_boundary": 88.42012,
        "core_momentum": 0.219745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117764
      },
      {
        "date": "2026-04-10",
        "close": 110.379997,
        "direction_boundary": 86.925323,
        "core_momentum": 0.269826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121952
      },
      {
        "date": "2026-04-17",
        "close": 114.470001,
        "direction_boundary": 87.172806,
        "core_momentum": 0.313139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2026-04-24",
        "close": 115.34539,
        "direction_boundary": 90.479156,
        "core_momentum": 0.274828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2026-05-01",
        "close": 115.624748,
        "direction_boundary": 93.765717,
        "core_momentum": 0.233124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2026-05-08",
        "close": 118.747581,
        "direction_boundary": 94.34977,
        "core_momentum": 0.258589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2026-05-15",
        "close": 120.972481,
        "direction_boundary": 99.87355,
        "core_momentum": 0.211256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120426
      },
      {
        "date": "2026-05-22",
        "close": 122.529999,
        "direction_boundary": 96.08213,
        "core_momentum": 0.275263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116872
      },
      {
        "date": "2026-05-29",
        "close": 122.967903,
        "direction_boundary": 97.695724,
        "core_momentum": 0.258683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110615
      },
      {
        "date": "2026-06-05",
        "close": 122.848175,
        "direction_boundary": 98.873718,
        "core_momentum": 0.242476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110773
      },
      {
        "date": "2026-06-12",
        "close": 121.650925,
        "direction_boundary": 97.735313,
        "core_momentum": 0.244698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      },
      {
        "date": "2026-06-19",
        "close": 123.809998,
        "direction_boundary": 97.638298,
        "core_momentum": 0.268047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110875
      },
      {
        "date": "2026-06-26",
        "close": 122.540001,
        "direction_boundary": 99.157066,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11276
      },
      {
        "date": "2026-07-03",
        "close": 124.260002,
        "direction_boundary": 99.613693,
        "core_momentum": 0.247419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112944
      },
      {
        "date": "2026-07-10",
        "close": 125.239998,
        "direction_boundary": 100.596436,
        "core_momentum": 0.244975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109153
      },
      {
        "date": "2026-07-17",
        "close": 123.809998,
        "direction_boundary": 101.658592,
        "core_momentum": 0.2179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2026-07-24",
        "close": 124.019997,
        "direction_boundary": 102.27404,
        "core_momentum": 0.212624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10698
      },
      {
        "date": "2026-07-31",
        "close": 122.510002,
        "direction_boundary": 101.579178,
        "core_momentum": 0.206054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107978
      },
      {
        "date": "2026-08-07",
        "close": 127.279999,
        "direction_boundary": 102.90934,
        "core_momentum": 0.236817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.798546,
        "volume": 7054
      },
      {
        "date": "2023-08-25",
        "close": 74.875267,
        "volume": 32991
      },
      {
        "date": "2023-09-01",
        "close": 77.009293,
        "volume": 11764
      },
      {
        "date": "2023-09-08",
        "close": 76.844383,
        "volume": 34580
      },
      {
        "date": "2023-09-15",
        "close": 77.107971,
        "volume": 13726
      },
      {
        "date": "2023-09-22",
        "close": 75.317497,
        "volume": 16505
      },
      {
        "date": "2023-09-29",
        "close": 75.200706,
        "volume": 40613
      },
      {
        "date": "2023-10-06",
        "close": 74.393059,
        "volume": 77033
      },
      {
        "date": "2023-10-13",
        "close": 76.10569,
        "volume": 42054
      },
      {
        "date": "2023-10-20",
        "close": 73.721611,
        "volume": 26789
      },
      {
        "date": "2023-10-27",
        "close": 72.271706,
        "volume": 58764
      },
      {
        "date": "2023-11-03",
        "close": 75.045013,
        "volume": 58876
      },
      {
        "date": "2023-11-10",
        "close": 75.677528,
        "volume": 18948
      },
      {
        "date": "2023-11-17",
        "close": 76.494926,
        "volume": 55910
      },
      {
        "date": "2023-11-24",
        "close": 76.952286,
        "volume": 22644
      },
      {
        "date": "2023-12-01",
        "close": 77.857277,
        "volume": 36639
      },
      {
        "date": "2023-12-08",
        "close": 78.869278,
        "volume": 20297
      },
      {
        "date": "2023-12-15",
        "close": 80.032196,
        "volume": 43564
      },
      {
        "date": "2023-12-22",
        "close": 79.944344,
        "volume": 22651
      },
      {
        "date": "2023-12-29",
        "close": 79.651505,
        "volume": 38458
      },
      {
        "date": "2024-01-05",
        "close": 79.4758,
        "volume": 173261
      },
      {
        "date": "2024-01-12",
        "close": 80.647163,
        "volume": 79230
      },
      {
        "date": "2024-01-19",
        "close": 81.652565,
        "volume": 39918
      },
      {
        "date": "2024-01-26",
        "close": 83.497421,
        "volume": 36026
      },
      {
        "date": "2024-02-02",
        "close": 84.785904,
        "volume": 36503
      },
      {
        "date": "2024-02-09",
        "close": 85.996292,
        "volume": 30232
      },
      {
        "date": "2024-02-16",
        "close": 86.48436,
        "volume": 26363
      },
      {
        "date": "2024-02-23",
        "close": 87.196915,
        "volume": 28931
      },
      {
        "date": "2024-03-01",
        "close": 87.548332,
        "volume": 22764
      },
      {
        "date": "2024-03-08",
        "close": 87.314064,
        "volume": 33980
      },
      {
        "date": "2024-03-15",
        "close": 87.056831,
        "volume": 77951
      },
      {
        "date": "2024-03-22",
        "close": 89.80825,
        "volume": 14976
      },
      {
        "date": "2024-03-29",
        "close": 90.229294,
        "volume": 19875
      },
      {
        "date": "2024-04-05",
        "close": 89.02494,
        "volume": 19966
      },
      {
        "date": "2024-04-12",
        "close": 89.857208,
        "volume": 59699
      },
      {
        "date": "2024-04-19",
        "close": 86.909958,
        "volume": 62533
      },
      {
        "date": "2024-04-26",
        "close": 88.613686,
        "volume": 54425
      },
      {
        "date": "2024-05-03",
        "close": 88.104515,
        "volume": 25197
      },
      {
        "date": "2024-05-10",
        "close": 89.994308,
        "volume": 20278
      },
      {
        "date": "2024-05-17",
        "close": 90.532829,
        "volume": 19831
      },
      {
        "date": "2024-05-24",
        "close": 90.914703,
        "volume": 22785
      },
      {
        "date": "2024-05-31",
        "close": 89.289314,
        "volume": 46631
      },
      {
        "date": "2024-06-07",
        "close": 92.138649,
        "volume": 16397
      },
      {
        "date": "2024-06-14",
        "close": 94.217728,
        "volume": 17962
      },
      {
        "date": "2024-06-21",
        "close": 95.169899,
        "volume": 22490
      },
      {
        "date": "2024-06-28",
        "close": 95.533112,
        "volume": 12823
      },
      {
        "date": "2024-07-05",
        "close": 95.356422,
        "volume": 34168
      },
      {
        "date": "2024-07-12",
        "close": 96.180992,
        "volume": 39415
      },
      {
        "date": "2024-07-19",
        "close": 94.306061,
        "volume": 19844
      },
      {
        "date": "2024-07-26",
        "close": 93.44223,
        "volume": 43271
      },
      {
        "date": "2024-08-02",
        "close": 90.497299,
        "volume": 28237
      },
      {
        "date": "2024-08-09",
        "close": 90.742714,
        "volume": 85289
      },
      {
        "date": "2024-08-16",
        "close": 93.854515,
        "volume": 30950
      },
      {
        "date": "2024-08-23",
        "close": 93.70726,
        "volume": 31956
      },
      {
        "date": "2024-08-30",
        "close": 94.355156,
        "volume": 13054
      },
      {
        "date": "2024-09-06",
        "close": 91.017578,
        "volume": 67584
      },
      {
        "date": "2024-09-13",
        "close": 94.625107,
        "volume": 35083
      },
      {
        "date": "2024-09-20",
        "close": 95.166512,
        "volume": 26879
      },
      {
        "date": "2024-09-27",
        "close": 96.150848,
        "volume": 37262
      },
      {
        "date": "2024-10-04",
        "close": 97.194244,
        "volume": 66927
      },
      {
        "date": "2024-10-11",
        "close": 99.034988,
        "volume": 99405
      },
      {
        "date": "2024-10-18",
        "close": 100.747734,
        "volume": 45448
      },
      {
        "date": "2024-10-25",
        "close": 100.787117,
        "volume": 24608
      },
      {
        "date": "2024-11-01",
        "close": 98.96608,
        "volume": 36713
      },
      {
        "date": "2024-11-08",
        "close": 104.350449,
        "volume": 76790
      },
      {
        "date": "2024-11-15",
        "close": 104.183105,
        "volume": 100577
      },
      {
        "date": "2024-11-22",
        "close": 107.086922,
        "volume": 86066
      },
      {
        "date": "2024-11-29",
        "close": 106.850693,
        "volume": 41993
      },
      {
        "date": "2024-12-06",
        "close": 107.68737,
        "volume": 94701
      },
      {
        "date": "2024-12-13",
        "close": 107.815918,
        "volume": 45218
      },
      {
        "date": "2024-12-20",
        "close": 106.828964,
        "volume": 87674
      },
      {
        "date": "2024-12-27",
        "close": 107.055969,
        "volume": 69001
      },
      {
        "date": "2025-01-03",
        "close": 107.638275,
        "volume": 36757
      },
      {
        "date": "2025-01-10",
        "close": 106.414444,
        "volume": 65936
      },
      {
        "date": "2025-01-17",
        "close": 109.207542,
        "volume": 60780
      },
      {
        "date": "2025-01-24",
        "close": 108.921326,
        "volume": 52272
      },
      {
        "date": "2025-01-31",
        "close": 109.997116,
        "volume": 144902
      },
      {
        "date": "2025-02-07",
        "close": 109.365463,
        "volume": 72963
      },
      {
        "date": "2025-02-14",
        "close": 109.020027,
        "volume": 42527
      },
      {
        "date": "2025-02-21",
        "close": 109.0299,
        "volume": 102004
      },
      {
        "date": "2025-02-28",
        "close": 105.792648,
        "volume": 46422
      },
      {
        "date": "2025-03-07",
        "close": 98.321335,
        "volume": 121777
      },
      {
        "date": "2025-03-14",
        "close": 96.75206,
        "volume": 127019
      },
      {
        "date": "2025-03-21",
        "close": 97.883797,
        "volume": 63167
      },
      {
        "date": "2025-03-28",
        "close": 96.88398,
        "volume": 60490
      },
      {
        "date": "2025-04-04",
        "close": 88.42012,
        "volume": 111094
      },
      {
        "date": "2025-04-11",
        "close": 86.925323,
        "volume": 353928
      },
      {
        "date": "2025-04-18",
        "close": 87.172806,
        "volume": 124153
      },
      {
        "date": "2025-04-25",
        "close": 90.479156,
        "volume": 76273
      },
      {
        "date": "2025-05-02",
        "close": 93.765717,
        "volume": 44584
      },
      {
        "date": "2025-05-09",
        "close": 94.34977,
        "volume": 88801
      },
      {
        "date": "2025-05-16",
        "close": 99.87355,
        "volume": 48735
      },
      {
        "date": "2025-05-23",
        "close": 96.08213,
        "volume": 45835
      },
      {
        "date": "2025-05-30",
        "close": 97.695724,
        "volume": 18331
      },
      {
        "date": "2025-06-06",
        "close": 98.873718,
        "volume": 40317
      },
      {
        "date": "2025-06-13",
        "close": 97.735313,
        "volume": 34741
      },
      {
        "date": "2025-06-20",
        "close": 97.638298,
        "volume": 37304
      },
      {
        "date": "2025-06-27",
        "close": 99.157066,
        "volume": 36847
      },
      {
        "date": "2025-07-04",
        "close": 99.613693,
        "volume": 59470
      },
      {
        "date": "2025-07-11",
        "close": 100.596436,
        "volume": 36798
      },
      {
        "date": "2025-07-18",
        "close": 101.658592,
        "volume": 39700
      },
      {
        "date": "2025-07-25",
        "close": 102.27404,
        "volume": 27860
      },
      {
        "date": "2025-08-01",
        "close": 101.579178,
        "volume": 85703
      },
      {
        "date": "2025-08-08",
        "close": 102.90934,
        "volume": 35269
      },
      {
        "date": "2025-08-15",
        "close": 104.269287,
        "volume": 37742
      },
      {
        "date": "2025-08-22",
        "close": 103.971489,
        "volume": 54825
      },
      {
        "date": "2025-08-29",
        "close": 103.941711,
        "volume": 59732
      },
      {
        "date": "2025-09-05",
        "close": 103.763031,
        "volume": 57052
      },
      {
        "date": "2025-09-12",
        "close": 105.897247,
        "volume": 96594
      },
      {
        "date": "2025-09-19",
        "close": 106.482437,
        "volume": 38996
      },
      {
        "date": "2025-09-26",
        "close": 106.761047,
        "volume": 52643
      },
      {
        "date": "2025-10-03",
        "close": 108.233749,
        "volume": 62455
      },
      {
        "date": "2025-10-10",
        "close": 107.815819,
        "volume": 78216
      },
      {
        "date": "2025-10-17",
        "close": 106.989914,
        "volume": 79914
      },
      {
        "date": "2025-10-24",
        "close": 109.238777,
        "volume": 36978
      },
      {
        "date": "2025-10-31",
        "close": 111.845856,
        "volume": 136184
      },
      {
        "date": "2025-11-07",
        "close": 108.293465,
        "volume": 169483
      },
      {
        "date": "2025-11-14",
        "close": 109.835815,
        "volume": 100115
      },
      {
        "date": "2025-11-21",
        "close": 107.885475,
        "volume": 69155
      },
      {
        "date": "2025-11-28",
        "close": 111.288612,
        "volume": 41934
      },
      {
        "date": "2025-12-05",
        "close": 111.457779,
        "volume": 44671
      },
      {
        "date": "2025-12-12",
        "close": 109.805962,
        "volume": 90788
      },
      {
        "date": "2025-12-19",
        "close": 110.152908,
        "volume": 82060
      },
      {
        "date": "2025-12-26",
        "close": 110.651611,
        "volume": 15289
      },
      {
        "date": "2026-01-02",
        "close": 110.182831,
        "volume": 43591
      },
      {
        "date": "2026-01-09",
        "close": 112.985519,
        "volume": 58648
      },
      {
        "date": "2026-01-16",
        "close": 113.294716,
        "volume": 43731
      },
      {
        "date": "2026-01-23",
        "close": 111.289948,
        "volume": 48442
      },
      {
        "date": "2026-01-30",
        "close": 110.342407,
        "volume": 32402
      },
      {
        "date": "2026-02-06",
        "close": 110.332443,
        "volume": 48017
      },
      {
        "date": "2026-02-13",
        "close": 109.295143,
        "volume": 105911
      },
      {
        "date": "2026-02-20",
        "close": 110.472076,
        "volume": 72973
      },
      {
        "date": "2026-02-27",
        "close": 110.013275,
        "volume": 48861
      },
      {
        "date": "2026-03-06",
        "close": 111.519341,
        "volume": 101692
      },
      {
        "date": "2026-03-13",
        "close": 110.132957,
        "volume": 83499
      },
      {
        "date": "2026-03-20",
        "close": 107.43,
        "volume": 62699
      },
      {
        "date": "2026-03-27",
        "close": 105.440002,
        "volume": 110470
      },
      {
        "date": "2026-04-03",
        "close": 107.849998,
        "volume": 64119
      },
      {
        "date": "2026-04-10",
        "close": 110.379997,
        "volume": 45659
      },
      {
        "date": "2026-04-17",
        "close": 114.470001,
        "volume": 36073
      },
      {
        "date": "2026-04-24",
        "close": 115.34539,
        "volume": 32654
      },
      {
        "date": "2026-05-01",
        "close": 115.624748,
        "volume": 50611
      },
      {
        "date": "2026-05-08",
        "close": 118.747581,
        "volume": 31827
      },
      {
        "date": "2026-05-15",
        "close": 120.972481,
        "volume": 51307
      },
      {
        "date": "2026-05-22",
        "close": 122.529999,
        "volume": 69881
      },
      {
        "date": "2026-05-29",
        "close": 122.967903,
        "volume": 49369
      },
      {
        "date": "2026-06-05",
        "close": 122.848175,
        "volume": 2406
      },
      {
        "date": "2026-06-12",
        "close": 121.650925,
        "volume": 43275
      },
      {
        "date": "2026-06-19",
        "close": 123.809998,
        "volume": 4932
      },
      {
        "date": "2026-06-26",
        "close": 122.540001,
        "volume": 9594
      },
      {
        "date": "2026-07-03",
        "close": 124.260002,
        "volume": 3005
      },
      {
        "date": "2026-07-10",
        "close": 125.239998,
        "volume": 60575
      },
      {
        "date": "2026-07-17",
        "close": 123.809998,
        "volume": 39551
      },
      {
        "date": "2026-07-24",
        "close": 124.019997,
        "volume": 72023
      },
      {
        "date": "2026-07-31",
        "close": 122.510002,
        "volume": 74253
      },
      {
        "date": "2026-08-07",
        "close": 127.279999,
        "volume": 75285
      }
    ],
    "sharemaestro_context": {
      "trend": 116.547317,
      "fair_value": 99.149706,
      "market_activity": 46.82145,
      "market_dynamics": 0.761767,
      "relative_strength": -3.309052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016289,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.000308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022846,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06322,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156742,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.256336
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.023441
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.01333
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.06043
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013486
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293938
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016906
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460088
      }
    ]
  }
}