{
  "ticker": {
    "uuid": "4118e983-da85-4ae9-9ecd-402322ab1bbb",
    "symbol": "8021",
    "name": "WLS Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.173,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.84,
    "boundary_margin": -0.794048,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.941758,
    "volatility_stability": 0.7182,
    "risk_context": 0.1062,
    "current_regime": {
      "move": -0.772368,
      "interruption": 0.330275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.795,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.2,
        "direction_boundary": 2.16,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718251
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "direction_boundary": 2.12,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592097
      },
      {
        "date": "2023-09-01",
        "close": 2.0,
        "direction_boundary": 2.36,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558416
      },
      {
        "date": "2023-09-08",
        "close": 1.56,
        "direction_boundary": 2.36,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645599
      },
      {
        "date": "2023-09-15",
        "close": 1.6,
        "direction_boundary": 2.88,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639028
      },
      {
        "date": "2023-09-22",
        "close": 1.76,
        "direction_boundary": 3.72,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658811
      },
      {
        "date": "2023-09-29",
        "close": 1.56,
        "direction_boundary": 3.64,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671939
      },
      {
        "date": "2023-10-06",
        "close": 1.52,
        "direction_boundary": 3.6,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669245
      },
      {
        "date": "2023-10-13",
        "close": 1.44,
        "direction_boundary": 3.56,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670782
      },
      {
        "date": "2023-10-20",
        "close": 1.36,
        "direction_boundary": 3.56,
        "core_momentum": -0.617978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668312
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "direction_boundary": 3.52,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62074
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "direction_boundary": 3.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627471
      },
      {
        "date": "2023-11-10",
        "close": 1.24,
        "direction_boundary": 2.88,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631391
      },
      {
        "date": "2023-11-17",
        "close": 1.16,
        "direction_boundary": 2.96,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634774
      },
      {
        "date": "2023-11-24",
        "close": 1.12,
        "direction_boundary": 2.92,
        "core_momentum": -0.616438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631601
      },
      {
        "date": "2023-12-01",
        "close": 0.88,
        "direction_boundary": 2.84,
        "core_momentum": -0.690141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677095
      },
      {
        "date": "2023-12-08",
        "close": 1.12,
        "direction_boundary": 2.72,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681724
      },
      {
        "date": "2023-12-15",
        "close": 1.24,
        "direction_boundary": 2.76,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705962
      },
      {
        "date": "2023-12-22",
        "close": 1.52,
        "direction_boundary": 2.6,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774194
      },
      {
        "date": "2023-12-29",
        "close": 1.48,
        "direction_boundary": 2.76,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773915
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "direction_boundary": 2.32,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811822
      },
      {
        "date": "2024-01-12",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810263
      },
      {
        "date": "2024-01-19",
        "close": 1.08,
        "direction_boundary": 1.76,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817164
      },
      {
        "date": "2024-01-26",
        "close": 1.08,
        "direction_boundary": 1.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815272
      },
      {
        "date": "2024-02-02",
        "close": 1.12,
        "direction_boundary": 1.64,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802888
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "direction_boundary": 1.72,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802857
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "direction_boundary": 1.64,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803696
      },
      {
        "date": "2024-02-23",
        "close": 1.16,
        "direction_boundary": 2.2,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815277
      },
      {
        "date": "2024-03-01",
        "close": 1.04,
        "direction_boundary": 2.56,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82068
      },
      {
        "date": "2024-03-08",
        "close": 0.88,
        "direction_boundary": 2.64,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783291
      },
      {
        "date": "2024-03-15",
        "close": 1.04,
        "direction_boundary": 2.8,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824024
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808465
      },
      {
        "date": "2024-03-29",
        "close": 0.96,
        "direction_boundary": 2.64,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796428
      },
      {
        "date": "2024-04-05",
        "close": 0.96,
        "direction_boundary": 2.48,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796766
      },
      {
        "date": "2024-04-12",
        "close": 0.96,
        "direction_boundary": 2.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795354
      },
      {
        "date": "2024-04-19",
        "close": 0.92,
        "direction_boundary": 2.48,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794084
      },
      {
        "date": "2024-04-26",
        "close": 0.88,
        "direction_boundary": 2.04,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794887
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "direction_boundary": 1.92,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790471
      },
      {
        "date": "2024-05-10",
        "close": 1.04,
        "direction_boundary": 1.88,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80982
      },
      {
        "date": "2024-05-17",
        "close": 1.0,
        "direction_boundary": 1.88,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806644
      },
      {
        "date": "2024-05-24",
        "close": 0.96,
        "direction_boundary": 1.76,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8071
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "direction_boundary": 1.96,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734164
      },
      {
        "date": "2024-06-07",
        "close": 0.88,
        "direction_boundary": 2.48,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672417
      },
      {
        "date": "2024-06-14",
        "close": 0.88,
        "direction_boundary": 2.4,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653339
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "direction_boundary": 2.36,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593204
      },
      {
        "date": "2024-06-28",
        "close": 0.88,
        "direction_boundary": 2.28,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600887
      },
      {
        "date": "2024-07-05",
        "close": 0.92,
        "direction_boundary": 2.4,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54075
      },
      {
        "date": "2024-07-12",
        "close": 0.92,
        "direction_boundary": 2.24,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54075
      },
      {
        "date": "2024-07-19",
        "close": 0.88,
        "direction_boundary": 2.24,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525705
      },
      {
        "date": "2024-07-26",
        "close": 0.72,
        "direction_boundary": 2.08,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589477
      },
      {
        "date": "2024-08-02",
        "close": 0.84,
        "direction_boundary": 2.28,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631382
      },
      {
        "date": "2024-08-09",
        "close": 0.84,
        "direction_boundary": 2.24,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63048
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "direction_boundary": 2.2,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632611
      },
      {
        "date": "2024-08-23",
        "close": 0.8,
        "direction_boundary": 2.16,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621524
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "direction_boundary": 2.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641072
      },
      {
        "date": "2024-09-06",
        "close": 0.88,
        "direction_boundary": 1.56,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600223
      },
      {
        "date": "2024-09-13",
        "close": 0.96,
        "direction_boundary": 1.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564892
      },
      {
        "date": "2024-09-20",
        "close": 0.92,
        "direction_boundary": 1.76,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565338
      },
      {
        "date": "2024-09-27",
        "close": 1.04,
        "direction_boundary": 1.56,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588539
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 1.52,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591455
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "direction_boundary": 1.44,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642339
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "direction_boundary": 1.36,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638261
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "direction_boundary": 1.32,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633605
      },
      {
        "date": "2024-11-01",
        "close": 1.24,
        "direction_boundary": 1.2,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632614
      },
      {
        "date": "2024-11-08",
        "close": 1.2,
        "direction_boundary": 1.24,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614464
      },
      {
        "date": "2024-11-15",
        "close": 1.16,
        "direction_boundary": 1.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.613734
      },
      {
        "date": "2024-11-22",
        "close": 1.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610144
      },
      {
        "date": "2024-11-29",
        "close": 1.32,
        "direction_boundary": 0.88,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631791
      },
      {
        "date": "2024-12-06",
        "close": 1.24,
        "direction_boundary": 1.12,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609243
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "direction_boundary": 1.24,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612352
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "direction_boundary": 1.52,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623191
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "direction_boundary": 1.48,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610298
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "direction_boundary": 1.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.614064
      },
      {
        "date": "2025-01-10",
        "close": 1.16,
        "direction_boundary": 1.2,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616985
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "direction_boundary": 1.08,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612358
      },
      {
        "date": "2025-01-24",
        "close": 1.12,
        "direction_boundary": 1.08,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536434
      },
      {
        "date": "2025-01-31",
        "close": 1.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499701
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "direction_boundary": 1.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.512903
      },
      {
        "date": "2025-02-14",
        "close": 1.32,
        "direction_boundary": 1.08,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569574
      },
      {
        "date": "2025-02-21",
        "close": 1.16,
        "direction_boundary": 1.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.605373
      },
      {
        "date": "2025-02-28",
        "close": 1.2,
        "direction_boundary": 1.04,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578703
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "direction_boundary": 0.88,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576892
      },
      {
        "date": "2025-03-14",
        "close": 1.12,
        "direction_boundary": 1.04,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569357
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "direction_boundary": 1.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576368
      },
      {
        "date": "2025-03-28",
        "close": 1.24,
        "direction_boundary": 0.96,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60232
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "direction_boundary": 0.96,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601403
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "direction_boundary": 0.96,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547696
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "direction_boundary": 0.92,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567744
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "direction_boundary": 0.88,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569586
      },
      {
        "date": "2025-05-02",
        "close": 0.96,
        "direction_boundary": 0.92,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568444
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "direction_boundary": 1.04,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567615
      },
      {
        "date": "2025-05-16",
        "close": 0.96,
        "direction_boundary": 1.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566537
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "direction_boundary": 0.96,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616101
      },
      {
        "date": "2025-05-30",
        "close": 0.76,
        "direction_boundary": 1.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581916
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "direction_boundary": 0.88,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580834
      },
      {
        "date": "2025-06-13",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589702
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "direction_boundary": 0.96,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578615
      },
      {
        "date": "2025-06-27",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582303
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "direction_boundary": 0.92,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577701
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "direction_boundary": 0.92,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577465
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579304
      },
      {
        "date": "2025-07-25",
        "close": 0.72,
        "direction_boundary": 0.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.581133
      },
      {
        "date": "2025-08-01",
        "close": 0.72,
        "direction_boundary": 0.84,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576864
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "direction_boundary": 0.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.618646
      },
      {
        "date": "2025-08-15",
        "close": 0.92,
        "direction_boundary": 0.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559973
      },
      {
        "date": "2025-08-22",
        "close": 0.92,
        "direction_boundary": 0.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534856
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "direction_boundary": 0.92,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587249
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "direction_boundary": 0.88,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589034
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "direction_boundary": 0.96,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596888
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "direction_boundary": 0.92,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597348
      },
      {
        "date": "2025-09-26",
        "close": 0.72,
        "direction_boundary": 1.04,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547461
      },
      {
        "date": "2025-10-03",
        "close": 0.76,
        "direction_boundary": 1.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556861
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "direction_boundary": 1.2,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556856
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "direction_boundary": 1.2,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540765
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "direction_boundary": 1.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542645
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "direction_boundary": 1.24,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590696
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "direction_boundary": 1.2,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622975
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "direction_boundary": 1.16,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622975
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 1.16,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578173
      },
      {
        "date": "2025-11-28",
        "close": 0.64,
        "direction_boundary": 1.32,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574961
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "direction_boundary": 1.24,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636465
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "direction_boundary": 1.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635576
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "direction_boundary": 1.08,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633804
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "direction_boundary": 1.12,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62631
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "direction_boundary": 1.2,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625216
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "direction_boundary": 1.16,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625216
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "direction_boundary": 1.16,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641891
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 1.12,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679946
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "direction_boundary": 1.16,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698867
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 1.08,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659826
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 1.32,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638591
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 1.16,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638591
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "direction_boundary": 1.2,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59705
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 1.16,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596436
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 1.12,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587176
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 1.04,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57814
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 1.24,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567825
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 1.2,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55809
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 1.16,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55809
      },
      {
        "date": "2026-04-17",
        "close": 0.226,
        "direction_boundary": 1.04,
        "core_momentum": -0.782692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939114
      },
      {
        "date": "2026-04-24",
        "close": 0.218,
        "direction_boundary": 1.0,
        "core_momentum": -0.782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939162
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "direction_boundary": 0.96,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937683
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.96,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955718
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.96,
        "core_momentum": -0.697917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957238
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.8,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981042
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.76,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979543
      },
      {
        "date": "2026-06-05",
        "close": 0.237,
        "direction_boundary": 0.72,
        "core_momentum": -0.670833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952965
      },
      {
        "date": "2026-06-12",
        "close": 0.232,
        "direction_boundary": 0.76,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950301
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.72,
        "core_momentum": -0.736111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978486
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.76,
        "core_momentum": -0.782895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987723
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.8,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990144
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.8,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990144
      },
      {
        "date": "2026-07-17",
        "close": 0.163,
        "direction_boundary": 0.76,
        "core_momentum": -0.785526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973969
      },
      {
        "date": "2026-07-24",
        "close": 0.168,
        "direction_boundary": 0.72,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956974
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "direction_boundary": 0.72,
        "core_momentum": -0.756944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945232
      },
      {
        "date": "2026-08-07",
        "close": 0.173,
        "direction_boundary": 0.84,
        "core_momentum": -0.794048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.2,
        "volume": 1134250
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "volume": 848000
      },
      {
        "date": "2023-09-01",
        "close": 2.0,
        "volume": 648750
      },
      {
        "date": "2023-09-08",
        "close": 1.56,
        "volume": 1975750
      },
      {
        "date": "2023-09-15",
        "close": 1.6,
        "volume": 4360500
      },
      {
        "date": "2023-09-22",
        "close": 1.76,
        "volume": 1274500
      },
      {
        "date": "2023-09-29",
        "close": 1.56,
        "volume": 931750
      },
      {
        "date": "2023-10-06",
        "close": 1.52,
        "volume": 448500
      },
      {
        "date": "2023-10-13",
        "close": 1.44,
        "volume": 1413500
      },
      {
        "date": "2023-10-20",
        "close": 1.36,
        "volume": 1715500
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "volume": 797750
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "volume": 1113750
      },
      {
        "date": "2023-11-10",
        "close": 1.24,
        "volume": 686250
      },
      {
        "date": "2023-11-17",
        "close": 1.16,
        "volume": 1420600
      },
      {
        "date": "2023-11-24",
        "close": 1.12,
        "volume": 561250
      },
      {
        "date": "2023-12-01",
        "close": 0.88,
        "volume": 560500
      },
      {
        "date": "2023-12-08",
        "close": 1.12,
        "volume": 1015750
      },
      {
        "date": "2023-12-15",
        "close": 1.24,
        "volume": 1342000
      },
      {
        "date": "2023-12-22",
        "close": 1.52,
        "volume": 2199750
      },
      {
        "date": "2023-12-29",
        "close": 1.48,
        "volume": 943750
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "volume": 1713250
      },
      {
        "date": "2024-01-12",
        "close": 1.2,
        "volume": 1887250
      },
      {
        "date": "2024-01-19",
        "close": 1.08,
        "volume": 1467250
      },
      {
        "date": "2024-01-26",
        "close": 1.08,
        "volume": 1338250
      },
      {
        "date": "2024-02-02",
        "close": 1.12,
        "volume": 2173250
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "volume": 1344750
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "volume": 339750
      },
      {
        "date": "2024-02-23",
        "close": 1.16,
        "volume": 1139000
      },
      {
        "date": "2024-03-01",
        "close": 1.04,
        "volume": 835500
      },
      {
        "date": "2024-03-08",
        "close": 0.88,
        "volume": 1887250
      },
      {
        "date": "2024-03-15",
        "close": 1.04,
        "volume": 1388750
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "volume": 614250
      },
      {
        "date": "2024-03-29",
        "close": 0.96,
        "volume": 229000
      },
      {
        "date": "2024-04-05",
        "close": 0.96,
        "volume": 122250
      },
      {
        "date": "2024-04-12",
        "close": 0.96,
        "volume": 441500
      },
      {
        "date": "2024-04-19",
        "close": 0.92,
        "volume": 477000
      },
      {
        "date": "2024-04-26",
        "close": 0.88,
        "volume": 163125
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "volume": 164500
      },
      {
        "date": "2024-05-10",
        "close": 1.04,
        "volume": 497750
      },
      {
        "date": "2024-05-17",
        "close": 1.0,
        "volume": 89050
      },
      {
        "date": "2024-05-24",
        "close": 0.96,
        "volume": 436750
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "volume": 618100
      },
      {
        "date": "2024-06-07",
        "close": 0.88,
        "volume": 235750
      },
      {
        "date": "2024-06-14",
        "close": 0.88,
        "volume": 180000
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "volume": 257250
      },
      {
        "date": "2024-06-28",
        "close": 0.88,
        "volume": 92500
      },
      {
        "date": "2024-07-05",
        "close": 0.92,
        "volume": 11547000
      },
      {
        "date": "2024-07-12",
        "close": 0.92,
        "volume": 560000
      },
      {
        "date": "2024-07-19",
        "close": 0.88,
        "volume": 478750
      },
      {
        "date": "2024-07-26",
        "close": 0.72,
        "volume": 1415000
      },
      {
        "date": "2024-08-02",
        "close": 0.84,
        "volume": 1031250
      },
      {
        "date": "2024-08-09",
        "close": 0.84,
        "volume": 291500
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "volume": 188000
      },
      {
        "date": "2024-08-23",
        "close": 0.8,
        "volume": 88375
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "volume": 713750
      },
      {
        "date": "2024-09-06",
        "close": 0.88,
        "volume": 445517
      },
      {
        "date": "2024-09-13",
        "close": 0.96,
        "volume": 241750
      },
      {
        "date": "2024-09-20",
        "close": 0.92,
        "volume": 295250
      },
      {
        "date": "2024-09-27",
        "close": 1.04,
        "volume": 401300
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 2872500
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "volume": 1149500
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "volume": 2094250
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "volume": 1604250
      },
      {
        "date": "2024-11-01",
        "close": 1.24,
        "volume": 293350
      },
      {
        "date": "2024-11-08",
        "close": 1.2,
        "volume": 308750
      },
      {
        "date": "2024-11-15",
        "close": 1.16,
        "volume": 53250
      },
      {
        "date": "2024-11-22",
        "close": 1.16,
        "volume": 4933500
      },
      {
        "date": "2024-11-29",
        "close": 1.32,
        "volume": 691500
      },
      {
        "date": "2024-12-06",
        "close": 1.24,
        "volume": 680250
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "volume": 886050
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "volume": 457750
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "volume": 48500
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "volume": 342750
      },
      {
        "date": "2025-01-10",
        "close": 1.16,
        "volume": 440250
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "volume": 649250
      },
      {
        "date": "2025-01-24",
        "close": 1.12,
        "volume": 131000
      },
      {
        "date": "2025-01-31",
        "close": 1.16,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "volume": 191750
      },
      {
        "date": "2025-02-14",
        "close": 1.32,
        "volume": 854750
      },
      {
        "date": "2025-02-21",
        "close": 1.16,
        "volume": 254750
      },
      {
        "date": "2025-02-28",
        "close": 1.2,
        "volume": 181500
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "volume": 453552
      },
      {
        "date": "2025-03-14",
        "close": 1.12,
        "volume": 165250
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "volume": 658520
      },
      {
        "date": "2025-03-28",
        "close": 1.24,
        "volume": 765500
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "volume": 2100750
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "volume": 155750
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "volume": 498000
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "volume": 879750
      },
      {
        "date": "2025-05-02",
        "close": 0.96,
        "volume": 400775
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "volume": 770750
      },
      {
        "date": "2025-05-16",
        "close": 0.96,
        "volume": 102500
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "volume": 1127750
      },
      {
        "date": "2025-05-30",
        "close": 0.76,
        "volume": 3284250
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "volume": 519750
      },
      {
        "date": "2025-06-13",
        "close": 0.76,
        "volume": 565500
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "volume": 86050
      },
      {
        "date": "2025-06-27",
        "close": 0.76,
        "volume": 356500
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "volume": 1285250
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "volume": 799250
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "volume": 585250
      },
      {
        "date": "2025-07-25",
        "close": 0.72,
        "volume": 2110000
      },
      {
        "date": "2025-08-01",
        "close": 0.72,
        "volume": 570500
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "volume": 4926500
      },
      {
        "date": "2025-08-15",
        "close": 0.92,
        "volume": 4554000
      },
      {
        "date": "2025-08-22",
        "close": 0.92,
        "volume": 438750
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "volume": 336250
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "volume": 551251
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "volume": 334750
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "volume": 1939687
      },
      {
        "date": "2025-09-26",
        "close": 0.72,
        "volume": 389250
      },
      {
        "date": "2025-10-03",
        "close": 0.76,
        "volume": 1816000
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "volume": 42000
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "volume": 168000
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "volume": 336500
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "volume": 1799250
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "volume": 10995500
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "volume": 806500
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 504000
      },
      {
        "date": "2025-11-28",
        "close": 0.64,
        "volume": 1411500
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "volume": 2259500
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "volume": 4392000
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "volume": 1536000
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "volume": 370250
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "volume": 4240250
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "volume": 1650750
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "volume": 697250
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 3183750
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "volume": 1279000
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 4147250
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 122500
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "volume": 57750
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 28500
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 11750
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 96000
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 0.226,
        "volume": 23068750
      },
      {
        "date": "2026-04-24",
        "close": 0.218,
        "volume": 6223750
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "volume": 5713100
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 5642575
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 1026950
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 2272000
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 924250
      },
      {
        "date": "2026-06-05",
        "close": 0.237,
        "volume": 507500
      },
      {
        "date": "2026-06-12",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 683618
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 819750
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 40000
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 0.163,
        "volume": 691250
      },
      {
        "date": "2026-07-24",
        "close": 0.168,
        "volume": 54950
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "volume": 50000
      },
      {
        "date": "2026-08-07",
        "close": 0.173,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2964,
      "fair_value": 0.881359,
      "market_activity": -78.865701,
      "market_dynamics": 0.330915,
      "relative_strength": -61.573853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.033333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.076253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.192308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.208333
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.772368
      }
    ]
  }
}